4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.94 | 4.89 | 4.90 | 2,951.3K |
| 09:35 | 4.91 | 4.91 | 4.88 | 4.89 | 2,365.3K |
| 09:40 | 4.89 | 4.94 | 4.89 | 4.92 | 1,345.1K |
| 09:45 | 4.92 | 4.93 | 4.91 | 4.92 | 605.7K |
| 09:50 | 4.92 | 4.92 | 4.90 | 4.90 | 830.9K |
| 09:55 | 4.90 | 4.93 | 4.90 | 4.92 | 1,415.6K |
| 10:00 | 4.92 | 4.94 | 4.92 | 4.93 | 934.2K |
| 10:05 | 4.93 | 4.93 | 4.92 | 4.92 | 873.8K |
| 10:10 | 4.92 | 4.96 | 4.92 | 4.95 | 1,335.0K |
| 10:15 | 4.95 | 4.95 | 4.94 | 4.95 | 332.9K |
| 10:20 | 4.94 | 4.95 | 4.94 | 4.95 | 829.6K |
| 10:25 | 4.94 | 4.98 | 4.94 | 4.98 | 1,342.4K |
| 10:30 | 4.97 | 5.01 | 4.97 | 4.98 | 1,457.5K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 1,034.9K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 674.2K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.99 | 450.5K |
| 10:50 | 4.99 | 4.99 | 4.97 | 4.98 | 415.2K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 445.7K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 595.4K |
| 11:05 | 5.00 | 5.00 | 4.98 | 5.00 | 362.5K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 359.2K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 309.2K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.96 | 507.7K |
| 11:25 | 4.96 | 4.98 | 4.96 | 4.97 | 397.2K |
| 13:00 | 4.98 | 5.06 | 4.98 | 5.03 | 3,679.0K |
| 13:05 | 5.03 | 5.03 | 5.00 | 5.01 | 1,029.7K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.01 | 750.4K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 447.8K |
| 13:20 | 5.01 | 5.03 | 5.00 | 5.03 | 1,246.7K |
| 13:25 | 5.04 | 5.04 | 5.01 | 5.02 | 1,148.5K |
| 13:30 | 5.02 | 5.02 | 4.99 | 5.00 | 993.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 380.3K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 575.7K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.99 | 310.1K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.98 | 433.6K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.98 | 309.4K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 421.2K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 511.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 251.3K |
| 14:15 | 4.99 | 4.99 | 4.97 | 4.98 | 1,220.9K |
| 14:20 | 4.98 | 5.00 | 4.97 | 4.98 | 668.1K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 227.4K |
| 14:30 | 4.98 | 5.01 | 4.98 | 5.00 | 1,786.1K |
| 14:35 | 4.99 | 5.00 | 4.97 | 4.97 | 1,123.6K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.97 | 699.4K |
| 14:45 | 4.97 | 4.98 | 4.97 | 4.97 | 892.7K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 1,191.4K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 767.7K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |