Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.80 4.76 4.78 1,460.2K
09:35 4.78 4.79 4.76 4.78 800.6K
09:40 4.78 4.80 4.78 4.79 1,160.0K
09:45 4.78 4.79 4.78 4.78 393.0K
09:50 4.79 4.79 4.78 4.78 314.8K
09:55 4.78 4.81 4.77 4.81 1,238.5K
10:00 4.81 4.81 4.79 4.79 410.3K
10:05 4.79 4.80 4.79 4.80 94.1K
10:10 4.79 4.81 4.79 4.80 435.1K
10:15 4.80 4.81 4.79 4.80 238.8K
10:20 4.80 4.83 4.80 4.82 656.5K
10:25 4.82 4.83 4.81 4.82 256.2K
10:30 4.82 4.83 4.81 4.82 278.7K
10:35 4.83 4.84 4.82 4.83 637.4K
10:40 4.84 4.84 4.82 4.82 244.1K
10:45 4.82 4.84 4.82 4.83 310.4K
10:50 4.83 4.84 4.82 4.82 196.1K
10:55 4.83 4.84 4.82 4.83 136.5K
11:00 4.83 4.83 4.82 4.82 200.6K
11:05 4.83 4.83 4.81 4.82 286.1K
11:10 4.82 4.82 4.81 4.82 85.3K
11:15 4.81 4.82 4.81 4.81 97.1K
11:20 4.81 4.82 4.80 4.81 355.1K
11:25 4.80 4.81 4.80 4.81 102.3K
13:00 4.81 4.81 4.80 4.80 262.8K
13:05 4.80 4.81 4.79 4.79 540.4K
13:10 4.79 4.80 4.79 4.80 199.7K
13:15 4.81 4.81 4.79 4.79 556.6K
13:20 4.80 4.80 4.79 4.79 71.5K
13:25 4.79 4.80 4.78 4.78 221.3K
13:30 4.78 4.79 4.78 4.78 262.9K
13:35 4.78 4.79 4.78 4.79 133.1K
13:40 4.79 4.80 4.79 4.79 47.5K
13:45 4.79 4.80 4.79 4.79 120.5K
13:50 4.79 4.80 4.79 4.79 63.7K
13:55 4.80 4.80 4.78 4.79 194.4K
14:00 4.79 4.79 4.77 4.78 341.7K
14:05 4.77 4.79 4.77 4.77 215.1K
14:10 4.78 4.78 4.77 4.78 72.8K
14:15 4.78 4.79 4.77 4.79 243.9K
14:20 4.79 4.79 4.78 4.79 199.8K
14:25 4.80 4.80 4.79 4.79 118.0K
14:30 4.79 4.80 4.79 4.80 170.9K
14:35 4.79 4.81 4.79 4.80 404.9K
14:40 4.81 4.81 4.80 4.80 143.0K
14:45 4.80 4.80 4.78 4.79 441.4K
14:50 4.79 4.81 4.79 4.81 716.6K
14:55 4.81 4.83 4.80 4.83 825.0K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available