Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.85 4.81 4.82 977.5K
09:35 4.83 4.84 4.82 4.83 678.0K
09:40 4.83 4.84 4.82 4.83 435.4K
09:45 4.83 4.83 4.82 4.83 539.2K
09:50 4.83 4.83 4.81 4.82 262.7K
09:55 4.82 4.82 4.81 4.81 147.4K
10:00 4.81 4.82 4.81 4.82 168.1K
10:05 4.81 4.82 4.80 4.80 305.4K
10:10 4.81 4.81 4.80 4.80 388.8K
10:15 4.80 4.81 4.80 4.80 435.0K
10:20 4.81 4.82 4.81 4.81 298.7K
10:25 4.81 4.82 4.80 4.81 337.6K
10:30 4.81 4.83 4.81 4.83 441.0K
10:35 4.83 4.83 4.82 4.83 249.9K
10:40 4.83 4.84 4.82 4.83 266.4K
10:45 4.83 4.84 4.83 4.83 384.2K
10:50 4.84 4.84 4.83 4.84 158.8K
10:55 4.83 4.85 4.83 4.85 846.9K
11:00 4.85 4.85 4.84 4.85 260.0K
11:05 4.84 4.85 4.83 4.83 327.8K
11:10 4.83 4.84 4.83 4.84 72.9K
11:15 4.84 4.84 4.83 4.84 119.3K
11:20 4.84 4.84 4.81 4.82 706.6K
11:25 4.82 4.83 4.82 4.82 71.5K
11:30 4.83 4.83 4.83 4.83 0.1K
13:00 4.83 4.83 4.82 4.82 270.5K
13:05 4.82 4.83 4.82 4.82 253.9K
13:10 4.81 4.82 4.81 4.82 568.1K
13:15 4.81 4.82 4.81 4.81 313.0K
13:20 4.82 4.83 4.81 4.81 257.0K
13:25 4.82 4.82 4.81 4.81 143.4K
13:30 4.82 4.82 4.80 4.81 685.1K
13:35 4.81 4.81 4.80 4.81 197.4K
13:40 4.81 4.82 4.80 4.80 706.2K
13:45 4.80 4.81 4.80 4.80 129.0K
13:50 4.81 4.81 4.80 4.80 97.2K
13:55 4.81 4.81 4.80 4.80 92.5K
14:00 4.80 4.81 4.78 4.78 535.4K
14:05 4.78 4.79 4.78 4.78 213.1K
14:10 4.79 4.80 4.78 4.79 557.7K
14:15 4.79 4.79 4.78 4.78 164.4K
14:20 4.79 4.79 4.78 4.79 177.9K
14:25 4.78 4.79 4.78 4.78 206.4K
14:30 4.78 4.80 4.78 4.79 364.2K
14:35 4.79 4.81 4.79 4.80 303.0K
14:40 4.80 4.80 4.78 4.79 1,113.5K
14:45 4.80 4.80 4.79 4.79 344.9K
14:50 4.79 4.81 4.79 4.80 648.1K
14:55 4.80 4.81 4.80 4.80 232.9K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available