Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.85 4.78 4.82 2,521.0K
09:35 4.83 4.84 4.82 4.82 657.3K
09:40 4.82 4.83 4.82 4.83 314.1K
09:45 4.82 4.83 4.81 4.82 600.7K
09:50 4.82 4.82 4.79 4.79 813.0K
09:55 4.79 4.82 4.79 4.81 1,025.1K
10:00 4.81 4.82 4.80 4.81 327.7K
10:05 4.80 4.80 4.78 4.79 608.5K
10:10 4.80 4.80 4.78 4.78 370.3K
10:15 4.78 4.79 4.77 4.77 283.4K
10:20 4.77 4.78 4.76 4.78 550.8K
10:25 4.78 4.79 4.77 4.77 217.6K
10:30 4.77 4.78 4.76 4.76 435.7K
10:35 4.76 4.77 4.74 4.75 1,404.4K
10:40 4.74 4.76 4.74 4.76 475.0K
10:45 4.76 4.76 4.74 4.75 756.5K
10:50 4.75 4.75 4.73 4.74 694.9K
10:55 4.74 4.75 4.73 4.75 329.8K
11:00 4.75 4.76 4.74 4.75 180.9K
11:05 4.75 4.75 4.73 4.73 212.2K
11:10 4.74 4.75 4.73 4.73 357.6K
11:15 4.73 4.74 4.72 4.72 607.5K
11:20 4.72 4.73 4.71 4.73 412.6K
11:25 4.72 4.73 4.71 4.71 232.2K
11:30 4.73 4.73 4.73 4.73 11.5K
13:00 4.73 4.73 4.70 4.72 979.4K
13:05 4.70 4.72 4.70 4.70 295.8K
13:10 4.71 4.72 4.70 4.71 310.3K
13:15 4.71 4.72 4.70 4.71 367.9K
13:20 4.72 4.72 4.71 4.71 237.6K
13:25 4.72 4.72 4.71 4.71 379.3K
13:30 4.70 4.71 4.70 4.70 163.7K
13:35 4.70 4.71 4.69 4.69 630.3K
13:40 4.69 4.71 4.69 4.70 405.6K
13:45 4.70 4.72 4.70 4.72 325.0K
13:50 4.71 4.74 4.71 4.72 339.9K
13:55 4.74 4.74 4.72 4.73 136.1K
14:00 4.73 4.75 4.73 4.74 318.8K
14:05 4.73 4.75 4.73 4.75 227.6K
14:10 4.75 4.77 4.75 4.76 299.1K
14:15 4.77 4.77 4.75 4.76 282.3K
14:20 4.76 4.78 4.76 4.78 205.8K
14:25 4.77 4.79 4.77 4.79 439.5K
14:30 4.79 4.79 4.78 4.79 233.1K
14:35 4.79 4.79 4.77 4.79 378.3K
14:40 4.78 4.79 4.78 4.79 189.0K
14:45 4.79 4.79 4.77 4.79 492.9K
14:50 4.78 4.79 4.78 4.78 264.6K
14:55 4.78 4.79 4.78 4.79 268.0K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available