4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.68 | 4.64 | 4.65 | 776.3K |
| 09:35 | 4.64 | 4.67 | 4.64 | 4.66 | 663.1K |
| 09:40 | 4.65 | 4.66 | 4.64 | 4.65 | 287.4K |
| 09:45 | 4.66 | 4.68 | 4.66 | 4.67 | 554.1K |
| 09:50 | 4.67 | 4.70 | 4.67 | 4.68 | 810.1K |
| 09:55 | 4.69 | 4.70 | 4.67 | 4.68 | 518.8K |
| 10:00 | 4.67 | 4.69 | 4.67 | 4.68 | 128.8K |
| 10:05 | 4.68 | 4.69 | 4.67 | 4.69 | 163.2K |
| 10:10 | 4.68 | 4.70 | 4.68 | 4.70 | 259.3K |
| 10:15 | 4.69 | 4.71 | 4.69 | 4.71 | 451.6K |
| 10:20 | 4.71 | 4.71 | 4.70 | 4.70 | 89.4K |
| 10:25 | 4.70 | 4.71 | 4.70 | 4.71 | 412.3K |
| 10:30 | 4.70 | 4.71 | 4.69 | 4.70 | 199.0K |
| 10:35 | 4.70 | 4.71 | 4.70 | 4.70 | 142.8K |
| 10:40 | 4.70 | 4.71 | 4.69 | 4.71 | 190.3K |
| 10:45 | 4.70 | 4.71 | 4.70 | 4.71 | 320.0K |
| 10:50 | 4.70 | 4.71 | 4.70 | 4.70 | 152.1K |
| 10:55 | 4.69 | 4.70 | 4.69 | 4.69 | 167.8K |
| 11:00 | 4.69 | 4.70 | 4.69 | 4.69 | 138.1K |
| 11:05 | 4.70 | 4.70 | 4.69 | 4.69 | 169.2K |
| 11:10 | 4.69 | 4.70 | 4.67 | 4.68 | 382.9K |
| 11:15 | 4.68 | 4.68 | 4.67 | 4.67 | 85.2K |
| 11:20 | 4.67 | 4.68 | 4.67 | 4.67 | 98.6K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.67 | 94.3K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 13:00 | 4.68 | 4.68 | 4.67 | 4.68 | 61.9K |
| 13:05 | 4.68 | 4.68 | 4.67 | 4.68 | 56.4K |
| 13:10 | 4.68 | 4.68 | 4.66 | 4.67 | 509.4K |
| 13:15 | 4.67 | 4.68 | 4.66 | 4.68 | 246.0K |
| 13:20 | 4.67 | 4.68 | 4.66 | 4.66 | 484.4K |
| 13:25 | 4.66 | 4.67 | 4.65 | 4.65 | 85.5K |
| 13:30 | 4.66 | 4.67 | 4.65 | 4.66 | 180.9K |
| 13:35 | 4.66 | 4.66 | 4.65 | 4.65 | 345.8K |
| 13:40 | 4.64 | 4.65 | 4.64 | 4.64 | 379.0K |
| 13:45 | 4.64 | 4.65 | 4.63 | 4.64 | 204.0K |
| 13:50 | 4.64 | 4.65 | 4.64 | 4.64 | 72.7K |
| 13:55 | 4.66 | 4.66 | 4.65 | 4.66 | 129.7K |
| 14:00 | 4.65 | 4.66 | 4.64 | 4.64 | 97.6K |
| 14:05 | 4.65 | 4.65 | 4.63 | 4.63 | 514.1K |
| 14:10 | 4.63 | 4.65 | 4.63 | 4.64 | 402.7K |
| 14:15 | 4.63 | 4.64 | 4.62 | 4.63 | 470.9K |
| 14:20 | 4.63 | 4.64 | 4.63 | 4.63 | 154.3K |
| 14:25 | 4.63 | 4.64 | 4.62 | 4.62 | 234.2K |
| 14:30 | 4.63 | 4.63 | 4.61 | 4.62 | 560.4K |
| 14:35 | 4.61 | 4.63 | 4.61 | 4.62 | 256.9K |
| 14:40 | 4.62 | 4.63 | 4.61 | 4.62 | 347.7K |
| 14:45 | 4.62 | 4.63 | 4.61 | 4.62 | 854.4K |
| 14:50 | 4.62 | 4.64 | 4.61 | 4.63 | 271.9K |
| 14:55 | 4.64 | 4.64 | 4.63 | 4.64 | 186.1K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 207.4K |