Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.77 4.79 1,212.3K
09:35 4.79 4.80 4.78 4.80 515.4K
09:40 4.80 4.82 4.79 4.82 1,253.8K
09:45 4.82 4.82 4.81 4.81 528.1K
09:50 4.82 4.82 4.80 4.81 687.8K
09:55 4.81 4.82 4.80 4.81 398.9K
10:00 4.81 4.81 4.79 4.80 1,077.1K
10:05 4.81 4.81 4.80 4.80 225.0K
10:10 4.81 4.81 4.80 4.81 339.3K
10:15 4.81 4.81 4.80 4.80 234.6K
10:20 4.81 4.81 4.80 4.81 170.2K
10:25 4.81 4.81 4.80 4.80 538.4K
10:30 4.80 4.80 4.79 4.80 176.3K
10:35 4.80 4.80 4.79 4.79 70.2K
10:40 4.80 4.80 4.79 4.80 59.3K
10:45 4.80 4.81 4.79 4.81 378.8K
10:50 4.80 4.81 4.79 4.81 283.8K
10:55 4.80 4.81 4.79 4.79 278.4K
11:00 4.80 4.80 4.79 4.80 271.1K
11:05 4.80 4.80 4.79 4.79 95.4K
11:10 4.80 4.81 4.79 4.80 318.7K
11:15 4.80 4.80 4.79 4.80 158.6K
11:20 4.80 4.80 4.78 4.78 703.6K
11:25 4.78 4.79 4.78 4.78 68.7K
11:30 4.78 4.78 4.78 4.78 3.8K
13:00 4.79 4.79 4.77 4.77 282.6K
13:05 4.77 4.78 4.77 4.78 139.2K
13:10 4.78 4.79 4.77 4.78 303.9K
13:15 4.78 4.80 4.78 4.79 217.8K
13:20 4.79 4.79 4.78 4.79 95.2K
13:25 4.78 4.79 4.78 4.79 173.3K
13:30 4.78 4.79 4.77 4.78 298.2K
13:35 4.78 4.78 4.76 4.77 704.0K
13:40 4.77 4.77 4.76 4.77 225.8K
13:45 4.77 4.77 4.76 4.76 300.3K
13:50 4.77 4.77 4.76 4.77 62.9K
13:55 4.77 4.77 4.76 4.76 110.8K
14:00 4.77 4.77 4.76 4.77 144.7K
14:05 4.77 4.78 4.77 4.77 166.7K
14:10 4.77 4.77 4.76 4.77 58.1K
14:15 4.77 4.77 4.75 4.76 625.8K
14:20 4.76 4.76 4.75 4.75 166.5K
14:25 4.75 4.76 4.75 4.75 131.8K
14:30 4.76 4.76 4.74 4.75 436.8K
14:35 4.74 4.76 4.74 4.75 497.2K
14:40 4.74 4.76 4.74 4.75 489.6K
14:45 4.75 4.76 4.75 4.76 249.7K
14:50 4.75 4.76 4.75 4.76 334.8K
14:55 4.76 4.76 4.75 4.76 438.1K
15:40 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available