4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.26 | 4.29 | 3,657.5K |
| 09:35 | 4.31 | 4.31 | 4.19 | 4.20 | 2,299.9K |
| 09:40 | 4.20 | 4.21 | 4.16 | 4.18 | 1,841.6K |
| 09:45 | 4.17 | 4.17 | 4.13 | 4.14 | 1,488.4K |
| 09:50 | 4.13 | 4.16 | 4.11 | 4.16 | 1,343.1K |
| 09:55 | 4.16 | 4.18 | 4.15 | 4.16 | 645.0K |
| 10:00 | 4.17 | 4.18 | 4.14 | 4.15 | 831.8K |
| 10:05 | 4.15 | 4.16 | 4.13 | 4.15 | 404.7K |
| 10:10 | 4.15 | 4.15 | 4.12 | 4.14 | 588.5K |
| 10:15 | 4.14 | 4.16 | 4.13 | 4.15 | 243.5K |
| 10:20 | 4.15 | 4.16 | 4.14 | 4.15 | 311.8K |
| 10:25 | 4.15 | 4.15 | 4.13 | 4.13 | 374.9K |
| 10:30 | 4.14 | 4.15 | 4.10 | 4.11 | 2,939.7K |
| 10:35 | 4.11 | 4.12 | 4.10 | 4.10 | 1,508.1K |
| 10:40 | 4.11 | 4.12 | 4.10 | 4.11 | 743.8K |
| 10:45 | 4.11 | 4.12 | 4.10 | 4.11 | 449.0K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 170.5K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.11 | 106.7K |
| 11:00 | 4.11 | 4.12 | 4.10 | 4.11 | 917.2K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 658.6K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.11 | 100.6K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 193.1K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 136.7K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.10 | 1,230.2K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 375.8K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 62.6K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.2K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 32.5K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 49.7K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 26.6K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 25.8K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 13.3K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 16.5K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 11.7K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 11.8K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 58.8K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 38.6K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 30.9K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 12.7K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 19.3K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 23.5K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 21.3K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 164.6K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 30.3K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 198.6K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 25.2K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 25.5K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 11.4K |