4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.12 | 4.06 | 4.11 | 2,715.4K |
| 09:35 | 4.11 | 4.15 | 4.11 | 4.12 | 1,701.2K |
| 09:40 | 4.13 | 4.13 | 4.07 | 4.07 | 1,005.7K |
| 09:45 | 4.07 | 4.07 | 4.03 | 4.04 | 1,390.7K |
| 09:50 | 4.04 | 4.04 | 3.95 | 4.00 | 1,876.6K |
| 09:55 | 4.00 | 4.01 | 3.98 | 4.00 | 926.6K |
| 10:00 | 4.00 | 4.02 | 3.99 | 4.01 | 726.0K |
| 10:05 | 4.01 | 4.05 | 4.00 | 4.04 | 675.8K |
| 10:10 | 4.05 | 4.05 | 4.04 | 4.05 | 281.5K |
| 10:15 | 4.04 | 4.05 | 4.03 | 4.04 | 275.0K |
| 10:20 | 4.03 | 4.04 | 4.03 | 4.03 | 145.6K |
| 10:25 | 4.03 | 4.04 | 4.01 | 4.03 | 384.2K |
| 10:30 | 4.03 | 4.05 | 4.02 | 4.05 | 241.9K |
| 10:35 | 4.04 | 4.06 | 4.04 | 4.04 | 185.8K |
| 10:40 | 4.05 | 4.05 | 4.02 | 4.03 | 361.3K |
| 10:45 | 4.02 | 4.03 | 4.02 | 4.02 | 109.2K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.04 | 176.6K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.03 | 438.9K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.03 | 462.5K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.03 | 248.7K |
| 11:10 | 4.03 | 4.04 | 4.02 | 4.04 | 730.6K |
| 11:15 | 4.04 | 4.05 | 4.03 | 4.04 | 101.0K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.05 | 131.9K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.06 | 167.5K |
| 13:00 | 4.06 | 4.08 | 4.05 | 4.06 | 468.2K |
| 13:05 | 4.05 | 4.06 | 4.04 | 4.04 | 182.7K |
| 13:10 | 4.04 | 4.05 | 4.02 | 4.02 | 352.4K |
| 13:15 | 4.02 | 4.03 | 4.01 | 4.01 | 487.4K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.01 | 207.9K |
| 13:25 | 4.02 | 4.02 | 4.00 | 4.01 | 164.8K |
| 13:30 | 4.01 | 4.01 | 3.99 | 4.00 | 399.5K |
| 13:35 | 3.99 | 4.01 | 3.99 | 4.01 | 336.6K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 201.6K |
| 13:45 | 4.01 | 4.01 | 3.99 | 4.00 | 388.0K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 415.1K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 360.1K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 315.7K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 307.6K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 163.6K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 138.8K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 258.1K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 327.7K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 123.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 192.3K |
| 14:40 | 4.00 | 4.04 | 4.00 | 4.04 | 500.0K |
| 14:45 | 4.03 | 4.06 | 4.03 | 4.06 | 602.9K |
| 14:50 | 4.05 | 4.06 | 4.05 | 4.06 | 454.3K |
| 14:55 | 4.05 | 4.06 | 4.05 | 4.06 | 441.3K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |