4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.88 | 3.89 | 2,456.4K |
| 09:35 | 3.89 | 3.89 | 3.79 | 3.85 | 2,449.5K |
| 09:40 | 3.85 | 3.88 | 3.83 | 3.86 | 1,440.9K |
| 09:45 | 3.85 | 3.88 | 3.84 | 3.88 | 725.5K |
| 09:50 | 3.89 | 3.90 | 3.87 | 3.88 | 459.1K |
| 09:55 | 3.87 | 3.93 | 3.87 | 3.93 | 302.4K |
| 10:00 | 3.93 | 3.96 | 3.91 | 3.93 | 893.9K |
| 10:05 | 3.93 | 3.96 | 3.93 | 3.94 | 393.8K |
| 10:10 | 3.95 | 3.99 | 3.95 | 3.98 | 1,032.7K |
| 10:15 | 3.98 | 4.01 | 3.98 | 4.00 | 1,084.1K |
| 10:20 | 4.00 | 4.01 | 3.98 | 4.01 | 785.0K |
| 10:25 | 4.01 | 4.02 | 3.99 | 3.99 | 358.7K |
| 10:30 | 3.99 | 4.01 | 3.99 | 4.00 | 392.0K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 137.9K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 133.4K |
| 10:45 | 3.99 | 4.00 | 3.98 | 4.00 | 161.7K |
| 10:50 | 3.99 | 4.01 | 3.99 | 4.01 | 345.7K |
| 10:55 | 4.01 | 4.01 | 3.99 | 4.00 | 177.1K |
| 11:00 | 4.00 | 4.02 | 3.98 | 3.98 | 500.5K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.97 | 131.1K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.97 | 102.5K |
| 11:15 | 3.97 | 4.02 | 3.97 | 4.01 | 248.4K |
| 11:20 | 4.02 | 4.05 | 4.01 | 4.04 | 775.5K |
| 11:25 | 4.04 | 4.07 | 4.03 | 4.05 | 331.3K |
| 13:00 | 4.05 | 4.06 | 4.02 | 4.05 | 325.8K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.05 | 166.6K |
| 13:10 | 4.05 | 4.07 | 4.05 | 4.07 | 360.3K |
| 13:15 | 4.07 | 4.10 | 4.06 | 4.10 | 848.0K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.10 | 539.8K |
| 13:25 | 4.10 | 4.11 | 4.09 | 4.11 | 355.8K |
| 13:30 | 4.11 | 4.12 | 4.10 | 4.12 | 458.2K |
| 13:35 | 4.12 | 4.13 | 4.11 | 4.13 | 416.8K |
| 13:40 | 4.13 | 4.14 | 4.12 | 4.13 | 591.1K |
| 13:45 | 4.13 | 4.14 | 4.13 | 4.14 | 359.4K |
| 13:50 | 4.14 | 4.14 | 4.12 | 4.12 | 267.3K |
| 13:55 | 4.12 | 4.14 | 4.12 | 4.12 | 218.6K |
| 14:00 | 4.12 | 4.13 | 4.11 | 4.11 | 93.7K |
| 14:05 | 4.11 | 4.13 | 4.11 | 4.13 | 267.9K |
| 14:10 | 4.13 | 4.14 | 4.12 | 4.13 | 160.5K |
| 14:15 | 4.13 | 4.15 | 4.13 | 4.15 | 347.0K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.14 | 169.9K |
| 14:25 | 4.14 | 4.15 | 4.13 | 4.14 | 217.6K |
| 14:30 | 4.15 | 4.16 | 4.14 | 4.15 | 444.9K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.14 | 356.1K |
| 14:40 | 4.15 | 4.15 | 4.13 | 4.13 | 338.1K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 212.0K |
| 14:50 | 4.13 | 4.15 | 4.13 | 4.14 | 617.3K |
| 14:55 | 4.15 | 4.15 | 4.14 | 4.15 | 362.8K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |