Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.17 4.20 2,362.1K
09:35 4.21 4.25 4.20 4.25 1,397.8K
09:40 4.24 4.24 4.22 4.24 698.2K
09:45 4.23 4.24 4.22 4.24 955.6K
09:50 4.24 4.27 4.23 4.25 1,180.9K
09:55 4.26 4.27 4.25 4.26 478.7K
10:00 4.26 4.26 4.24 4.26 640.5K
10:05 4.26 4.26 4.23 4.25 806.3K
10:10 4.25 4.26 4.25 4.25 207.6K
10:15 4.25 4.26 4.24 4.25 287.0K
10:20 4.25 4.26 4.24 4.25 688.7K
10:25 4.25 4.26 4.24 4.25 283.3K
10:30 4.25 4.26 4.24 4.24 328.9K
10:35 4.25 4.26 4.24 4.25 314.2K
10:40 4.25 4.25 4.23 4.24 231.8K
10:45 4.24 4.24 4.21 4.23 416.1K
10:50 4.23 4.24 4.23 4.23 195.0K
10:55 4.23 4.24 4.23 4.23 54.1K
11:00 4.23 4.24 4.21 4.23 272.0K
11:05 4.23 4.24 4.23 4.24 29.4K
11:10 4.23 4.24 4.22 4.22 181.2K
11:15 4.22 4.23 4.21 4.23 281.6K
11:20 4.22 4.23 4.22 4.22 168.2K
11:25 4.22 4.22 4.21 4.22 76.8K
13:00 4.21 4.22 4.20 4.21 241.4K
13:05 4.20 4.23 4.20 4.23 231.8K
13:10 4.23 4.23 4.22 4.22 50.5K
13:15 4.23 4.24 4.22 4.24 145.6K
13:20 4.24 4.24 4.23 4.24 221.1K
13:25 4.23 4.25 4.23 4.25 292.0K
13:30 4.25 4.25 4.24 4.24 244.3K
13:35 4.24 4.25 4.24 4.24 129.0K
13:40 4.25 4.26 4.25 4.26 310.4K
13:45 4.26 4.26 4.25 4.25 239.8K
13:50 4.25 4.26 4.24 4.24 113.2K
13:55 4.25 4.25 4.23 4.23 110.0K
14:00 4.23 4.24 4.22 4.23 142.2K
14:05 4.23 4.27 4.23 4.25 937.6K
14:10 4.26 4.26 4.25 4.26 53.7K
14:15 4.26 4.26 4.25 4.26 164.6K
14:20 4.25 4.26 4.23 4.25 169.1K
14:25 4.24 4.25 4.24 4.24 47.8K
14:30 4.24 4.25 4.23 4.24 119.8K
14:35 4.23 4.24 4.23 4.24 228.2K
14:40 4.23 4.24 4.22 4.22 258.4K
14:45 4.22 4.23 4.21 4.22 363.1K
14:50 4.22 4.22 4.21 4.22 242.4K
14:55 4.21 4.22 4.21 4.22 213.3K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available