Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.25 4.18 4.25 1,273.3K
09:35 4.24 4.25 4.22 4.23 404.6K
09:40 4.23 4.23 4.21 4.22 330.2K
09:45 4.23 4.25 4.22 4.24 361.0K
09:50 4.24 4.25 4.23 4.24 216.7K
09:55 4.24 4.24 4.23 4.23 136.5K
10:00 4.23 4.24 4.22 4.22 251.1K
10:05 4.22 4.23 4.22 4.22 117.9K
10:10 4.22 4.24 4.22 4.23 177.9K
10:15 4.23 4.24 4.22 4.24 326.9K
10:20 4.25 4.25 4.23 4.24 337.7K
10:25 4.25 4.25 4.23 4.24 41.9K
10:30 4.23 4.24 4.23 4.24 72.1K
10:35 4.23 4.24 4.22 4.23 216.2K
10:40 4.23 4.24 4.23 4.23 137.7K
10:45 4.23 4.23 4.21 4.21 255.3K
10:50 4.21 4.22 4.19 4.20 478.4K
10:55 4.20 4.20 4.19 4.19 577.5K
11:00 4.19 4.21 4.19 4.21 352.4K
11:05 4.21 4.22 4.20 4.21 224.7K
11:10 4.21 4.22 4.20 4.20 49.7K
11:15 4.21 4.22 4.20 4.21 48.7K
11:20 4.20 4.21 4.20 4.20 201.0K
11:25 4.21 4.21 4.20 4.21 115.1K
13:00 4.21 4.23 4.21 4.22 232.3K
13:05 4.22 4.23 4.21 4.22 476.0K
13:10 4.22 4.23 4.21 4.23 157.0K
13:15 4.22 4.23 4.22 4.22 105.0K
13:20 4.22 4.23 4.21 4.22 176.9K
13:25 4.23 4.23 4.22 4.22 71.3K
13:30 4.22 4.23 4.21 4.22 291.7K
13:35 4.21 4.23 4.21 4.23 1,015.1K
13:40 4.23 4.24 4.22 4.23 331.5K
13:45 4.23 4.24 4.22 4.22 343.3K
13:50 4.23 4.23 4.22 4.23 280.7K
13:55 4.22 4.23 4.22 4.22 82.8K
14:00 4.23 4.23 4.22 4.22 196.1K
14:05 4.22 4.23 4.22 4.22 84.5K
14:10 4.23 4.23 4.21 4.22 163.7K
14:15 4.22 4.22 4.21 4.22 61.0K
14:20 4.22 4.22 4.21 4.22 129.2K
14:25 4.21 4.22 4.21 4.22 112.8K
14:30 4.21 4.22 4.21 4.21 111.2K
14:35 4.21 4.22 4.20 4.20 293.8K
14:40 4.20 4.21 4.19 4.20 686.3K
14:45 4.19 4.22 4.19 4.22 416.3K
14:50 4.20 4.21 4.20 4.20 338.9K
14:55 4.20 4.21 4.20 4.21 126.4K
15:40 4.21 4.21 4.21 4.21 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available