Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.35 4.29 4.32 2,254.2K
09:35 4.32 4.37 4.32 4.37 1,737.5K
09:40 4.38 4.38 4.35 4.35 2,039.8K
09:45 4.36 4.36 4.29 4.30 1,357.8K
09:50 4.30 4.34 4.30 4.33 731.4K
09:55 4.33 4.38 4.33 4.34 1,816.2K
10:00 4.35 4.35 4.31 4.35 1,281.6K
10:05 4.35 4.35 4.33 4.33 510.8K
10:10 4.33 4.36 4.32 4.36 626.0K
10:15 4.36 4.36 4.34 4.35 349.4K
10:20 4.36 4.36 4.34 4.35 310.0K
10:25 4.35 4.36 4.35 4.35 188.7K
10:30 4.35 4.35 4.34 4.34 286.9K
10:35 4.34 4.34 4.33 4.33 307.4K
10:40 4.33 4.34 4.32 4.32 177.2K
10:45 4.33 4.33 4.32 4.33 186.1K
10:50 4.34 4.34 4.32 4.33 471.6K
10:55 4.33 4.34 4.33 4.33 132.4K
11:00 4.34 4.34 4.33 4.33 196.5K
11:05 4.33 4.34 4.32 4.34 552.9K
11:10 4.33 4.34 4.33 4.33 42.0K
11:15 4.33 4.34 4.33 4.34 22.2K
11:20 4.33 4.34 4.32 4.34 333.8K
11:25 4.34 4.34 4.33 4.33 194.0K
13:00 4.33 4.34 4.33 4.34 176.7K
13:05 4.33 4.34 4.33 4.34 131.8K
13:10 4.34 4.34 4.32 4.33 67.9K
13:15 4.32 4.33 4.31 4.32 178.4K
13:20 4.32 4.33 4.31 4.31 125.8K
13:25 4.32 4.32 4.31 4.31 49.9K
13:30 4.31 4.32 4.31 4.32 130.1K
13:35 4.32 4.33 4.31 4.31 189.2K
13:40 4.31 4.32 4.31 4.32 45.3K
13:45 4.32 4.32 4.31 4.32 121.4K
13:50 4.31 4.34 4.31 4.34 417.4K
13:55 4.33 4.34 4.33 4.33 197.4K
14:00 4.34 4.34 4.32 4.33 93.2K
14:05 4.33 4.34 4.32 4.33 271.9K
14:10 4.34 4.34 4.33 4.34 395.7K
14:15 4.34 4.34 4.33 4.33 101.9K
14:20 4.34 4.34 4.32 4.33 175.1K
14:25 4.32 4.33 4.32 4.32 98.4K
14:30 4.33 4.33 4.32 4.33 185.4K
14:35 4.33 4.34 4.32 4.34 329.8K
14:40 4.34 4.34 4.32 4.32 223.6K
14:45 4.33 4.34 4.32 4.34 277.0K
14:50 4.33 4.34 4.32 4.33 695.1K
14:55 4.33 4.34 4.32 4.32 426.8K
15:40 4.34 4.34 4.34 4.34 603.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available