Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.33 4.35 982.1K
09:35 4.35 4.39 4.35 4.38 742.9K
09:40 4.39 4.40 4.38 4.40 436.4K
09:45 4.39 4.40 4.38 4.39 327.7K
09:50 4.39 4.41 4.39 4.41 403.6K
09:55 4.41 4.42 4.40 4.41 512.4K
10:00 4.41 4.43 4.41 4.41 579.2K
10:05 4.42 4.43 4.41 4.43 793.8K
10:10 4.44 4.44 4.43 4.43 232.0K
10:15 4.43 4.44 4.43 4.44 278.7K
10:20 4.44 4.44 4.42 4.43 1,036.8K
10:25 4.42 4.44 4.42 4.44 397.8K
10:30 4.44 4.44 4.43 4.43 919.7K
10:35 4.43 4.43 4.42 4.43 454.4K
10:40 4.43 4.43 4.42 4.43 29.7K
10:45 4.43 4.45 4.43 4.45 448.0K
10:50 4.45 4.46 4.44 4.46 927.8K
10:55 4.46 4.46 4.44 4.45 606.5K
11:00 4.45 4.45 4.44 4.45 115.0K
11:05 4.44 4.45 4.44 4.44 345.6K
11:10 4.45 4.46 4.44 4.45 155.9K
11:15 4.45 4.46 4.44 4.44 210.4K
11:20 4.45 4.45 4.44 4.45 117.8K
11:25 4.45 4.45 4.44 4.45 49.6K
11:30 4.44 4.44 4.44 4.44 1.0K
13:00 4.45 4.45 4.42 4.42 593.7K
13:05 4.43 4.43 4.41 4.42 74.0K
13:10 4.42 4.42 4.41 4.41 71.4K
13:15 4.41 4.42 4.40 4.41 154.3K
13:20 4.41 4.42 4.41 4.41 90.5K
13:25 4.41 4.42 4.40 4.40 241.4K
13:30 4.41 4.41 4.39 4.41 370.7K
13:35 4.40 4.41 4.39 4.41 540.9K
13:40 4.41 4.41 4.40 4.40 30.5K
13:45 4.41 4.41 4.40 4.41 78.9K
13:50 4.40 4.41 4.40 4.41 12.1K
13:55 4.40 4.41 4.39 4.41 358.7K
14:00 4.41 4.41 4.40 4.41 25.9K
14:05 4.41 4.42 4.40 4.42 224.1K
14:10 4.42 4.42 4.40 4.41 108.5K
14:15 4.41 4.42 4.41 4.41 387.8K
14:20 4.41 4.42 4.41 4.42 126.1K
14:25 4.42 4.42 4.41 4.41 237.9K
14:30 4.41 4.42 4.41 4.41 140.1K
14:35 4.41 4.42 4.41 4.42 69.5K
14:40 4.42 4.42 4.40 4.40 140.7K
14:45 4.41 4.41 4.40 4.40 135.1K
14:50 4.40 4.41 4.40 4.41 219.4K
14:55 4.41 4.41 4.39 4.40 243.4K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available