Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.45 4.40 4.45 551.8K
09:35 4.45 4.46 4.43 4.43 426.6K
09:40 4.43 4.44 4.41 4.43 508.0K
09:45 4.43 4.44 4.42 4.43 335.5K
09:50 4.43 4.45 4.43 4.44 167.3K
09:55 4.44 4.45 4.44 4.45 109.8K
10:00 4.44 4.45 4.43 4.44 332.2K
10:05 4.44 4.44 4.43 4.43 280.1K
10:10 4.43 4.44 4.42 4.43 350.9K
10:15 4.43 4.45 4.43 4.44 152.0K
10:20 4.44 4.46 4.44 4.45 412.1K
10:25 4.44 4.45 4.44 4.45 120.6K
10:30 4.45 4.45 4.44 4.44 94.8K
10:35 4.44 4.45 4.43 4.44 186.3K
10:40 4.43 4.44 4.43 4.43 77.2K
10:45 4.44 4.44 4.43 4.44 46.3K
10:50 4.44 4.44 4.43 4.44 66.7K
10:55 4.43 4.44 4.43 4.43 14.8K
11:00 4.44 4.44 4.43 4.43 59.5K
11:05 4.43 4.44 4.43 4.43 230.8K
11:10 4.43 4.44 4.43 4.43 57.7K
11:15 4.43 4.44 4.43 4.43 21.9K
11:20 4.44 4.44 4.42 4.43 230.7K
11:25 4.42 4.43 4.42 4.42 117.7K
13:00 4.42 4.43 4.42 4.42 221.1K
13:05 4.42 4.42 4.40 4.40 474.0K
13:10 4.41 4.42 4.40 4.41 370.0K
13:15 4.40 4.41 4.39 4.39 354.2K
13:20 4.39 4.40 4.39 4.40 134.2K
13:25 4.40 4.41 4.39 4.39 144.3K
13:30 4.40 4.41 4.40 4.40 39.0K
13:35 4.41 4.41 4.40 4.40 82.1K
13:40 4.40 4.41 4.40 4.40 80.9K
13:45 4.41 4.41 4.40 4.40 61.2K
13:50 4.40 4.41 4.40 4.40 195.7K
13:55 4.40 4.40 4.39 4.39 139.6K
14:00 4.40 4.41 4.39 4.40 97.7K
14:05 4.40 4.41 4.40 4.40 24.6K
14:10 4.40 4.41 4.39 4.40 171.2K
14:15 4.40 4.40 4.39 4.39 162.7K
14:20 4.39 4.40 4.38 4.38 501.9K
14:25 4.38 4.39 4.38 4.39 53.8K
14:30 4.39 4.39 4.38 4.38 286.0K
14:35 4.38 4.39 4.37 4.37 438.5K
14:40 4.37 4.38 4.36 4.36 381.8K
14:45 4.36 4.38 4.36 4.38 347.3K
14:50 4.38 4.38 4.37 4.37 316.8K
14:55 4.37 4.38 4.36 4.37 488.0K
15:40 4.35 4.35 4.35 4.35 289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available