Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.54 4.51 4.53 778.5K
09:35 4.54 4.54 4.52 4.53 327.3K
09:40 4.54 4.54 4.51 4.51 380.6K
09:45 4.52 4.53 4.50 4.51 506.3K
09:50 4.50 4.52 4.50 4.51 278.9K
09:55 4.51 4.53 4.51 4.53 367.7K
10:00 4.54 4.55 4.53 4.55 888.0K
10:05 4.54 4.56 4.54 4.56 500.6K
10:10 4.55 4.56 4.55 4.56 290.8K
10:15 4.56 4.56 4.55 4.56 116.5K
10:20 4.56 4.56 4.54 4.55 463.6K
10:25 4.54 4.55 4.54 4.55 353.3K
10:30 4.56 4.56 4.55 4.56 389.7K
10:35 4.55 4.56 4.55 4.55 265.9K
10:40 4.55 4.58 4.55 4.57 1,277.8K
10:45 4.57 4.57 4.56 4.57 67.6K
10:50 4.57 4.58 4.56 4.58 281.0K
10:55 4.58 4.59 4.57 4.58 534.0K
11:00 4.58 4.59 4.58 4.59 138.8K
11:05 4.58 4.59 4.57 4.57 567.5K
11:10 4.58 4.58 4.57 4.58 101.6K
11:15 4.58 4.58 4.57 4.58 92.4K
11:20 4.58 4.58 4.56 4.57 192.5K
11:25 4.56 4.57 4.56 4.57 105.4K
13:00 4.57 4.57 4.55 4.56 191.5K
13:05 4.56 4.57 4.55 4.57 107.6K
13:10 4.56 4.57 4.56 4.56 141.6K
13:15 4.57 4.57 4.56 4.57 51.6K
13:20 4.57 4.57 4.56 4.56 29.8K
13:25 4.56 4.57 4.56 4.56 278.6K
13:30 4.56 4.56 4.55 4.56 161.5K
13:35 4.56 4.56 4.55 4.56 193.9K
13:40 4.56 4.56 4.55 4.56 74.1K
13:45 4.56 4.56 4.55 4.55 120.2K
13:50 4.55 4.56 4.55 4.56 116.6K
13:55 4.56 4.56 4.55 4.56 61.4K
14:00 4.56 4.56 4.55 4.55 452.0K
14:05 4.56 4.56 4.55 4.56 206.5K
14:10 4.57 4.57 4.56 4.57 106.5K
14:15 4.56 4.57 4.56 4.57 112.5K
14:20 4.56 4.57 4.56 4.57 108.9K
14:25 4.57 4.57 4.56 4.56 39.5K
14:30 4.57 4.57 4.56 4.57 124.3K
14:35 4.57 4.57 4.56 4.56 59.6K
14:40 4.57 4.57 4.56 4.57 57.6K
14:45 4.56 4.57 4.56 4.57 251.7K
14:50 4.56 4.57 4.56 4.57 272.7K
14:55 4.57 4.57 4.56 4.57 372.6K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available