Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.55 4.56 1,084.5K
09:35 4.55 4.57 4.55 4.57 564.9K
09:40 4.57 4.57 4.56 4.56 232.7K
09:45 4.56 4.58 4.55 4.57 754.5K
09:50 4.58 4.58 4.55 4.55 425.3K
09:55 4.55 4.56 4.55 4.55 138.1K
10:00 4.55 4.57 4.55 4.56 396.0K
10:05 4.56 4.58 4.56 4.57 241.6K
10:10 4.56 4.58 4.56 4.57 714.4K
10:15 4.58 4.59 4.57 4.58 403.8K
10:20 4.58 4.58 4.57 4.58 193.2K
10:25 4.58 4.59 4.57 4.57 266.3K
10:30 4.58 4.59 4.57 4.58 108.5K
10:35 4.59 4.59 4.58 4.58 216.8K
10:40 4.58 4.59 4.58 4.59 235.8K
10:45 4.59 4.60 4.58 4.59 343.4K
10:50 4.59 4.60 4.58 4.58 162.6K
10:55 4.58 4.59 4.58 4.58 31.4K
11:00 4.58 4.59 4.58 4.58 26.4K
11:05 4.59 4.59 4.58 4.58 85.0K
11:10 4.59 4.59 4.58 4.59 205.8K
11:15 4.58 4.60 4.58 4.59 405.1K
11:20 4.58 4.60 4.58 4.59 224.8K
11:25 4.59 4.60 4.58 4.60 151.0K
13:00 4.60 4.61 4.59 4.59 774.1K
13:05 4.60 4.61 4.59 4.60 323.7K
13:10 4.60 4.60 4.59 4.60 353.4K
13:15 4.60 4.60 4.59 4.59 223.5K
13:20 4.60 4.60 4.59 4.60 125.8K
13:25 4.60 4.60 4.59 4.59 148.4K
13:30 4.59 4.61 4.59 4.61 299.6K
13:35 4.61 4.61 4.60 4.61 155.7K
13:40 4.61 4.61 4.60 4.61 69.9K
13:45 4.60 4.61 4.60 4.60 178.7K
13:50 4.61 4.61 4.59 4.60 241.8K
13:55 4.59 4.60 4.59 4.59 92.3K
14:00 4.60 4.60 4.59 4.59 21.2K
14:05 4.60 4.60 4.59 4.59 29.2K
14:10 4.60 4.60 4.59 4.60 182.6K
14:15 4.59 4.61 4.59 4.60 361.3K
14:20 4.60 4.61 4.59 4.60 211.0K
14:25 4.60 4.60 4.59 4.60 52.5K
14:30 4.60 4.60 4.59 4.59 71.4K
14:35 4.60 4.60 4.59 4.60 106.6K
14:40 4.60 4.60 4.59 4.60 98.1K
14:45 4.60 4.60 4.59 4.59 380.3K
14:50 4.59 4.60 4.59 4.60 680.3K
14:55 4.60 4.61 4.60 4.61 341.5K
15:40 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available