Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.54 4.51 4.51 722.3K
09:35 4.51 4.52 4.50 4.52 405.8K
09:40 4.52 4.53 4.51 4.51 203.8K
09:45 4.52 4.52 4.49 4.50 307.4K
09:50 4.50 4.50 4.48 4.49 354.0K
09:55 4.49 4.50 4.49 4.49 58.9K
10:00 4.49 4.50 4.47 4.47 606.5K
10:05 4.47 4.48 4.46 4.46 333.8K
10:10 4.46 4.47 4.45 4.45 559.7K
10:15 4.46 4.46 4.45 4.45 521.8K
10:20 4.46 4.46 4.44 4.45 272.8K
10:25 4.45 4.47 4.45 4.45 306.3K
10:30 4.46 4.47 4.46 4.47 222.5K
10:35 4.46 4.47 4.46 4.46 23.4K
10:40 4.46 4.48 4.46 4.47 196.7K
10:45 4.47 4.47 4.46 4.47 38.6K
10:50 4.47 4.48 4.46 4.46 83.2K
10:55 4.46 4.47 4.46 4.47 63.2K
11:00 4.46 4.47 4.44 4.44 653.3K
11:05 4.45 4.45 4.44 4.44 455.4K
11:10 4.44 4.45 4.44 4.45 159.6K
11:15 4.45 4.46 4.44 4.44 459.8K
11:20 4.45 4.45 4.44 4.44 110.2K
11:25 4.44 4.45 4.44 4.44 138.0K
13:00 4.44 4.45 4.44 4.45 151.4K
13:05 4.45 4.45 4.44 4.45 175.7K
13:10 4.46 4.46 4.44 4.45 203.9K
13:15 4.46 4.46 4.45 4.45 15.8K
13:20 4.46 4.47 4.45 4.47 165.5K
13:25 4.47 4.47 4.46 4.47 185.5K
13:30 4.47 4.47 4.46 4.46 256.1K
13:35 4.45 4.46 4.44 4.45 513.4K
13:40 4.44 4.46 4.44 4.45 709.3K
13:45 4.45 4.46 4.44 4.45 498.2K
13:50 4.45 4.45 4.44 4.45 118.1K
13:55 4.45 4.45 4.44 4.44 94.7K
14:00 4.45 4.45 4.43 4.45 368.5K
14:05 4.45 4.45 4.44 4.44 22.4K
14:10 4.44 4.45 4.44 4.45 65.3K
14:15 4.45 4.45 4.42 4.42 1,198.5K
14:20 4.43 4.44 4.42 4.43 750.3K
14:25 4.43 4.45 4.43 4.44 179.2K
14:30 4.44 4.45 4.44 4.45 197.4K
14:35 4.45 4.45 4.44 4.45 17.1K
14:40 4.44 4.45 4.44 4.44 59.9K
14:45 4.45 4.45 4.44 4.45 51.0K
14:50 4.44 4.45 4.44 4.45 227.5K
14:55 4.45 4.45 4.44 4.44 242.4K
15:40 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available