Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.68 4.70 1,678.1K
09:35 4.70 4.72 4.69 4.71 505.5K
09:40 4.72 4.72 4.70 4.71 519.8K
09:45 4.70 4.71 4.70 4.71 284.9K
09:50 4.71 4.72 4.69 4.70 818.9K
09:55 4.70 4.70 4.69 4.69 353.3K
10:00 4.70 4.71 4.69 4.70 514.7K
10:05 4.70 4.70 4.69 4.69 492.0K
10:10 4.70 4.70 4.69 4.70 232.8K
10:15 4.70 4.70 4.69 4.69 410.3K
10:20 4.70 4.70 4.69 4.70 316.3K
10:25 4.69 4.71 4.69 4.70 343.0K
10:30 4.70 4.70 4.69 4.70 1,289.8K
10:35 4.70 4.70 4.69 4.69 147.9K
10:40 4.69 4.70 4.69 4.69 73.8K
10:45 4.69 4.70 4.69 4.70 134.4K
10:50 4.70 4.70 4.69 4.70 121.7K
10:55 4.70 4.70 4.69 4.70 821.0K
11:00 4.70 4.70 4.69 4.70 114.5K
11:05 4.69 4.71 4.69 4.71 238.8K
11:10 4.71 4.72 4.70 4.71 484.4K
11:15 4.71 4.72 4.70 4.71 144.1K
11:20 4.70 4.71 4.70 4.71 97.4K
11:25 4.71 4.72 4.70 4.70 284.3K
13:00 4.71 4.71 4.70 4.71 232.0K
13:05 4.70 4.72 4.70 4.71 211.5K
13:10 4.71 4.72 4.71 4.72 101.9K
13:15 4.72 4.72 4.71 4.72 66.6K
13:20 4.71 4.72 4.70 4.70 301.2K
13:25 4.72 4.72 4.70 4.70 272.6K
13:30 4.71 4.71 4.70 4.70 172.8K
13:35 4.71 4.71 4.70 4.71 59.3K
13:40 4.70 4.71 4.70 4.71 303.7K
13:45 4.70 4.71 4.70 4.70 99.9K
13:50 4.70 4.71 4.70 4.70 187.5K
13:55 4.70 4.71 4.70 4.71 94.6K
14:00 4.70 4.71 4.70 4.70 36.1K
14:05 4.70 4.71 4.70 4.70 193.4K
14:10 4.71 4.71 4.69 4.70 563.1K
14:15 4.70 4.71 4.69 4.70 330.0K
14:20 4.70 4.71 4.70 4.70 83.3K
14:25 4.71 4.71 4.70 4.70 441.3K
14:30 4.70 4.71 4.70 4.70 187.2K
14:35 4.70 4.71 4.70 4.70 299.3K
14:40 4.71 4.71 4.70 4.70 237.9K
14:45 4.71 4.71 4.70 4.70 676.5K
14:50 4.71 4.71 4.69 4.71 1,411.5K
14:55 4.70 4.71 4.70 4.71 331.9K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available