Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.59 4.60 828.5K
09:35 4.60 4.60 4.59 4.60 321.7K
09:40 4.59 4.60 4.59 4.60 414.3K
09:45 4.60 4.60 4.58 4.59 524.0K
09:50 4.58 4.59 4.57 4.57 568.6K
09:55 4.58 4.59 4.57 4.58 421.4K
10:00 4.57 4.58 4.57 4.57 420.0K
10:05 4.57 4.59 4.57 4.59 324.2K
10:10 4.59 4.59 4.57 4.58 185.1K
10:15 4.58 4.58 4.55 4.56 809.7K
10:20 4.56 4.56 4.54 4.55 585.2K
10:25 4.55 4.55 4.54 4.54 523.5K
10:30 4.55 4.56 4.54 4.55 191.1K
10:35 4.56 4.56 4.54 4.54 141.6K
10:40 4.55 4.56 4.54 4.55 368.0K
10:45 4.55 4.55 4.54 4.54 436.2K
10:50 4.55 4.56 4.55 4.56 224.6K
10:55 4.56 4.57 4.55 4.57 425.7K
11:00 4.57 4.57 4.56 4.56 49.6K
11:05 4.57 4.57 4.56 4.57 79.1K
11:10 4.57 4.57 4.56 4.56 27.8K
11:15 4.57 4.57 4.56 4.57 45.0K
11:20 4.57 4.57 4.56 4.56 144.8K
11:25 4.57 4.57 4.56 4.56 91.2K
13:00 4.57 4.57 4.55 4.56 311.2K
13:05 4.56 4.56 4.55 4.55 72.5K
13:10 4.56 4.56 4.54 4.55 293.5K
13:15 4.55 4.55 4.54 4.54 142.8K
13:20 4.54 4.56 4.54 4.56 292.3K
13:25 4.56 4.57 4.55 4.56 272.7K
13:30 4.57 4.57 4.56 4.56 195.1K
13:35 4.57 4.57 4.56 4.56 68.9K
13:40 4.57 4.57 4.56 4.56 239.2K
13:45 4.56 4.57 4.56 4.57 49.7K
13:50 4.57 4.57 4.56 4.57 105.4K
13:55 4.56 4.57 4.56 4.56 134.7K
14:00 4.56 4.57 4.56 4.56 42.7K
14:05 4.57 4.57 4.56 4.56 119.2K
14:10 4.56 4.56 4.55 4.56 165.0K
14:15 4.55 4.56 4.55 4.56 81.8K
14:20 4.55 4.56 4.55 4.56 120.7K
14:25 4.56 4.56 4.55 4.55 37.5K
14:30 4.56 4.56 4.54 4.55 538.9K
14:35 4.55 4.55 4.53 4.54 530.0K
14:40 4.54 4.54 4.53 4.54 147.8K
14:45 4.54 4.54 4.53 4.53 173.9K
14:50 4.54 4.55 4.53 4.54 737.0K
14:55 4.54 4.55 4.53 4.54 205.4K
15:40 4.54 4.54 4.54 4.54 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available