Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.48 4.50 623.6K
09:35 4.49 4.50 4.49 4.49 270.9K
09:40 4.49 4.50 4.47 4.47 836.4K
09:45 4.48 4.50 4.47 4.48 527.5K
09:50 4.48 4.50 4.48 4.48 244.9K
09:55 4.49 4.49 4.47 4.47 355.0K
10:00 4.47 4.47 4.46 4.46 473.1K
10:05 4.46 4.46 4.44 4.44 1,124.3K
10:10 4.45 4.46 4.44 4.46 373.0K
10:15 4.45 4.46 4.44 4.45 298.9K
10:20 4.44 4.45 4.44 4.44 145.8K
10:25 4.44 4.45 4.44 4.44 222.7K
10:30 4.44 4.46 4.44 4.45 281.3K
10:35 4.45 4.46 4.44 4.44 118.6K
10:40 4.44 4.45 4.44 4.45 96.5K
10:45 4.45 4.45 4.44 4.45 114.4K
10:50 4.44 4.45 4.44 4.44 42.8K
10:55 4.45 4.45 4.44 4.44 225.2K
11:00 4.45 4.45 4.44 4.44 84.0K
11:05 4.44 4.45 4.44 4.45 91.8K
11:10 4.44 4.45 4.44 4.44 404.7K
11:15 4.44 4.45 4.44 4.45 123.7K
11:20 4.44 4.45 4.44 4.44 44.4K
11:25 4.45 4.45 4.44 4.45 116.5K
13:00 4.44 4.45 4.43 4.43 451.5K
13:05 4.43 4.45 4.43 4.45 463.7K
13:10 4.45 4.45 4.44 4.45 86.6K
13:15 4.45 4.46 4.44 4.45 266.5K
13:20 4.45 4.46 4.44 4.45 196.7K
13:25 4.45 4.46 4.45 4.45 81.3K
13:30 4.46 4.46 4.45 4.46 70.7K
13:35 4.46 4.47 4.45 4.45 191.6K
13:40 4.46 4.46 4.45 4.46 140.8K
13:45 4.45 4.46 4.45 4.45 174.0K
13:50 4.45 4.45 4.44 4.44 214.6K
13:55 4.45 4.45 4.44 4.44 69.3K
14:00 4.44 4.45 4.44 4.45 63.1K
14:05 4.45 4.45 4.44 4.44 28.3K
14:10 4.45 4.45 4.44 4.45 273.0K
14:15 4.45 4.46 4.45 4.45 174.7K
14:20 4.45 4.46 4.45 4.45 103.5K
14:25 4.45 4.46 4.45 4.45 112.0K
14:30 4.46 4.46 4.44 4.45 237.5K
14:35 4.44 4.45 4.44 4.45 108.0K
14:40 4.45 4.46 4.44 4.46 356.4K
14:45 4.46 4.46 4.44 4.45 239.7K
14:50 4.45 4.45 4.44 4.45 358.2K
14:55 4.44 4.45 4.44 4.45 159.8K
15:40 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available