Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.35 4.31 4.35 626.0K
09:35 4.35 4.36 4.34 4.35 322.9K
09:40 4.35 4.35 4.33 4.33 292.2K
09:45 4.33 4.35 4.32 4.34 527.1K
09:50 4.35 4.35 4.33 4.33 285.6K
09:55 4.32 4.34 4.32 4.33 191.5K
10:00 4.33 4.34 4.33 4.34 143.3K
10:05 4.33 4.34 4.33 4.33 267.9K
10:10 4.33 4.34 4.32 4.32 410.6K
10:15 4.31 4.32 4.31 4.32 207.3K
10:20 4.31 4.32 4.30 4.32 366.4K
10:25 4.32 4.33 4.32 4.33 81.4K
10:30 4.33 4.33 4.32 4.32 65.7K
10:35 4.33 4.33 4.32 4.32 83.2K
10:40 4.32 4.33 4.32 4.32 82.8K
10:45 4.32 4.33 4.32 4.33 27.9K
10:50 4.33 4.33 4.32 4.32 33.6K
10:55 4.33 4.33 4.32 4.32 72.3K
11:00 4.32 4.33 4.32 4.32 61.7K
11:05 4.33 4.33 4.31 4.32 399.7K
11:10 4.32 4.32 4.31 4.31 83.6K
11:15 4.31 4.33 4.31 4.33 179.0K
11:20 4.32 4.32 4.31 4.32 40.4K
11:25 4.31 4.33 4.31 4.32 123.1K
13:00 4.32 4.32 4.31 4.32 134.1K
13:05 4.32 4.34 4.32 4.33 333.4K
13:10 4.34 4.34 4.33 4.34 45.7K
13:15 4.34 4.34 4.33 4.34 221.4K
13:20 4.34 4.34 4.32 4.33 232.2K
13:25 4.33 4.34 4.32 4.33 104.0K
13:30 4.33 4.34 4.33 4.33 56.3K
13:35 4.33 4.34 4.33 4.33 32.6K
13:40 4.34 4.34 4.33 4.33 33.5K
13:45 4.34 4.34 4.33 4.34 42.1K
13:50 4.33 4.34 4.32 4.33 221.4K
13:55 4.33 4.33 4.32 4.33 95.9K
14:00 4.32 4.33 4.32 4.32 36.9K
14:05 4.32 4.32 4.31 4.31 364.3K
14:10 4.32 4.33 4.32 4.33 167.6K
14:15 4.32 4.33 4.32 4.32 49.8K
14:20 4.32 4.33 4.32 4.33 62.7K
14:25 4.32 4.33 4.32 4.32 60.5K
14:30 4.32 4.33 4.31 4.32 163.7K
14:35 4.32 4.32 4.31 4.32 49.4K
14:40 4.31 4.32 4.31 4.32 115.0K
14:45 4.31 4.32 4.31 4.32 137.8K
14:50 4.31 4.32 4.31 4.31 236.0K
14:55 4.32 4.32 4.30 4.31 320.3K
15:40 4.31 4.31 4.31 4.31 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available