4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.73 | 4.82 | 4.70 | 4.73 | 4,938.8K |
| 09:35 | 4.74 | 4.74 | 4.71 | 4.72 | 340.4K |
| 09:40 | 4.72 | 4.73 | 4.71 | 4.73 | 469.8K |
| 09:45 | 4.73 | 4.73 | 4.70 | 4.72 | 474.2K |
| 09:50 | 4.72 | 4.73 | 4.71 | 4.72 | 305.1K |
| 09:55 | 4.71 | 4.73 | 4.71 | 4.72 | 660.3K |
| 10:00 | 4.71 | 4.72 | 4.70 | 4.70 | 1,143.5K |
| 10:05 | 4.70 | 4.71 | 4.70 | 4.71 | 65.0K |
| 10:10 | 4.70 | 4.72 | 4.70 | 4.71 | 499.9K |
| 10:15 | 4.70 | 4.72 | 4.70 | 4.71 | 213.1K |
| 10:20 | 4.72 | 4.72 | 4.69 | 4.69 | 497.8K |
| 10:25 | 4.70 | 4.71 | 4.69 | 4.69 | 196.4K |
| 10:30 | 4.69 | 4.71 | 4.69 | 4.71 | 144.7K |
| 10:35 | 4.70 | 4.71 | 4.68 | 4.69 | 460.8K |
| 10:40 | 4.68 | 4.70 | 4.68 | 4.70 | 280.6K |
| 10:45 | 4.70 | 4.70 | 4.69 | 4.70 | 165.3K |
| 10:50 | 4.69 | 4.70 | 4.69 | 4.70 | 54.7K |
| 10:55 | 4.70 | 4.70 | 4.69 | 4.69 | 112.2K |
| 11:00 | 4.69 | 4.69 | 4.68 | 4.68 | 70.4K |
| 11:05 | 4.68 | 4.69 | 4.68 | 4.68 | 189.7K |
| 11:10 | 4.68 | 4.69 | 4.67 | 4.67 | 388.6K |
| 11:15 | 4.68 | 4.70 | 4.68 | 4.70 | 239.3K |
| 11:20 | 4.70 | 4.70 | 4.69 | 4.69 | 190.2K |
| 11:25 | 4.69 | 4.70 | 4.68 | 4.68 | 165.4K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 19.8K |
| 13:00 | 4.69 | 4.70 | 4.68 | 4.70 | 495.5K |
| 13:05 | 4.70 | 4.70 | 4.69 | 4.69 | 106.6K |
| 13:10 | 4.70 | 4.70 | 4.68 | 4.69 | 207.4K |
| 13:15 | 4.70 | 4.70 | 4.68 | 4.68 | 224.9K |
| 13:20 | 4.69 | 4.70 | 4.69 | 4.70 | 160.2K |
| 13:25 | 4.69 | 4.70 | 4.69 | 4.70 | 168.8K |
| 13:30 | 4.70 | 4.70 | 4.69 | 4.69 | 37.4K |
| 13:35 | 4.70 | 4.70 | 4.69 | 4.69 | 133.6K |
| 13:40 | 4.70 | 4.70 | 4.68 | 4.69 | 998.3K |
| 13:45 | 4.69 | 4.69 | 4.68 | 4.68 | 158.9K |
| 13:50 | 4.68 | 4.69 | 4.68 | 4.69 | 98.7K |
| 13:55 | 4.69 | 4.69 | 4.68 | 4.69 | 394.2K |
| 14:00 | 4.68 | 4.69 | 4.68 | 4.69 | 55.8K |
| 14:05 | 4.68 | 4.69 | 4.68 | 4.69 | 150.6K |
| 14:10 | 4.69 | 4.70 | 4.69 | 4.70 | 540.5K |
| 14:15 | 4.70 | 4.70 | 4.69 | 4.69 | 75.6K |
| 14:20 | 4.70 | 4.70 | 4.69 | 4.69 | 171.6K |
| 14:25 | 4.70 | 4.70 | 4.69 | 4.69 | 119.6K |
| 14:30 | 4.69 | 4.70 | 4.69 | 4.69 | 343.4K |
| 14:35 | 4.69 | 4.70 | 4.69 | 4.69 | 124.4K |
| 14:40 | 4.69 | 4.70 | 4.68 | 4.69 | 314.8K |
| 14:45 | 4.69 | 4.69 | 4.67 | 4.68 | 630.4K |
| 14:50 | 4.68 | 4.69 | 4.67 | 4.68 | 711.1K |
| 14:55 | 4.68 | 4.68 | 4.67 | 4.67 | 249.7K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 263.4K |