Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.65 4.68 2,133.1K
09:35 4.68 4.70 4.67 4.69 828.3K
09:40 4.69 4.69 4.67 4.68 559.8K
09:45 4.68 4.69 4.67 4.69 245.4K
09:50 4.69 4.69 4.68 4.69 307.5K
09:55 4.69 4.69 4.68 4.68 515.0K
10:00 4.69 4.70 4.68 4.70 426.1K
10:05 4.70 4.71 4.69 4.71 184.4K
10:10 4.71 4.73 4.71 4.72 585.8K
10:15 4.72 4.73 4.72 4.72 344.4K
10:20 4.73 4.73 4.71 4.71 620.1K
10:25 4.71 4.72 4.70 4.71 270.3K
10:30 4.71 4.72 4.70 4.71 155.3K
10:35 4.70 4.71 4.70 4.71 150.2K
10:40 4.71 4.71 4.70 4.71 103.2K
10:45 4.70 4.71 4.70 4.70 412.0K
10:50 4.70 4.70 4.69 4.69 220.9K
10:55 4.69 4.70 4.69 4.69 80.4K
11:00 4.70 4.71 4.70 4.71 225.5K
11:05 4.70 4.71 4.69 4.70 182.2K
11:10 4.70 4.71 4.69 4.71 378.2K
11:15 4.70 4.71 4.70 4.71 409.0K
11:20 4.70 4.71 4.70 4.70 45.3K
11:25 4.71 4.71 4.70 4.70 102.0K
13:00 4.70 4.71 4.70 4.71 89.7K
13:05 4.71 4.71 4.70 4.71 21.7K
13:10 4.70 4.71 4.70 4.71 85.0K
13:15 4.71 4.71 4.70 4.71 320.7K
13:20 4.71 4.71 4.70 4.70 215.6K
13:25 4.70 4.71 4.70 4.70 115.3K
13:30 4.70 4.71 4.70 4.71 90.6K
13:35 4.71 4.71 4.70 4.71 127.2K
13:40 4.70 4.71 4.70 4.71 71.6K
13:45 4.71 4.73 4.70 4.73 1,949.3K
13:50 4.73 4.73 4.71 4.71 361.2K
13:55 4.71 4.71 4.70 4.71 125.2K
14:00 4.70 4.71 4.70 4.71 75.5K
14:05 4.70 4.71 4.70 4.70 207.4K
14:10 4.71 4.71 4.70 4.70 175.3K
14:15 4.70 4.70 4.69 4.69 56.7K
14:20 4.69 4.70 4.69 4.70 107.5K
14:25 4.70 4.70 4.69 4.70 35.6K
14:30 4.70 4.70 4.69 4.70 71.1K
14:35 4.70 4.70 4.68 4.70 657.0K
14:40 4.69 4.70 4.69 4.69 418.9K
14:45 4.69 4.70 4.68 4.69 165.9K
14:50 4.69 4.70 4.68 4.68 793.4K
14:55 4.69 4.69 4.68 4.69 267.2K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available