Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.74 4.75 1,050.4K
09:35 4.75 4.76 4.74 4.74 389.2K
09:40 4.74 4.76 4.74 4.75 316.8K
09:45 4.76 4.77 4.75 4.77 657.7K
09:50 4.77 4.77 4.74 4.75 825.2K
09:55 4.75 4.75 4.74 4.74 187.7K
10:00 4.74 4.76 4.74 4.75 599.4K
10:05 4.76 4.76 4.75 4.75 85.5K
10:10 4.75 4.76 4.75 4.75 780.3K
10:15 4.75 4.76 4.75 4.75 43.0K
10:20 4.76 4.76 4.75 4.75 457.9K
10:25 4.75 4.76 4.74 4.74 286.5K
10:30 4.75 4.75 4.74 4.75 96.8K
10:35 4.74 4.75 4.74 4.75 378.1K
10:40 4.74 4.75 4.74 4.75 29.9K
10:45 4.75 4.75 4.74 4.75 382.7K
10:50 4.75 4.76 4.74 4.75 68.1K
10:55 4.75 4.75 4.74 4.74 115.3K
11:00 4.74 4.75 4.74 4.75 29.9K
11:05 4.75 4.75 4.74 4.75 172.9K
11:10 4.75 4.75 4.73 4.74 593.3K
11:15 4.74 4.75 4.73 4.74 188.2K
11:20 4.73 4.74 4.73 4.74 47.9K
11:25 4.74 4.74 4.73 4.73 129.8K
13:00 4.73 4.74 4.73 4.74 207.5K
13:05 4.73 4.74 4.73 4.73 28.2K
13:10 4.73 4.74 4.73 4.73 30.6K
13:15 4.74 4.74 4.73 4.73 215.1K
13:20 4.74 4.74 4.73 4.73 61.9K
13:25 4.74 4.75 4.73 4.74 193.8K
13:30 4.75 4.75 4.74 4.74 149.7K
13:35 4.74 4.75 4.74 4.74 79.9K
13:40 4.74 4.75 4.74 4.74 49.6K
13:45 4.75 4.75 4.73 4.73 165.3K
13:50 4.74 4.74 4.73 4.73 55.4K
13:55 4.74 4.74 4.73 4.74 76.8K
14:00 4.74 4.75 4.73 4.74 336.6K
14:05 4.74 4.74 4.73 4.74 75.6K
14:10 4.74 4.74 4.73 4.74 61.7K
14:15 4.74 4.75 4.73 4.74 220.2K
14:20 4.75 4.75 4.74 4.74 23.7K
14:25 4.74 4.75 4.74 4.75 148.7K
14:30 4.75 4.75 4.74 4.74 100.3K
14:35 4.74 4.74 4.73 4.73 282.4K
14:40 4.74 4.75 4.73 4.74 548.7K
14:45 4.74 4.75 4.74 4.75 138.8K
14:50 4.75 4.75 4.74 4.74 364.6K
14:55 4.75 4.75 4.74 4.75 233.7K
15:40 4.74 4.74 4.74 4.74 146.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available