Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.77 4.74 4.74 575.5K
09:35 4.74 4.75 4.74 4.75 291.8K
09:40 4.74 4.75 4.72 4.73 1,332.2K
09:45 4.73 4.73 4.71 4.72 609.2K
09:50 4.71 4.72 4.70 4.71 1,322.6K
09:55 4.71 4.71 4.69 4.69 837.0K
10:00 4.69 4.70 4.68 4.69 829.3K
10:05 4.69 4.70 4.68 4.69 996.5K
10:10 4.69 4.69 4.68 4.69 522.4K
10:15 4.69 4.70 4.67 4.68 658.0K
10:20 4.68 4.68 4.66 4.68 631.9K
10:25 4.67 4.69 4.67 4.69 449.0K
10:30 4.69 4.69 4.67 4.68 1,117.6K
10:35 4.68 4.69 4.67 4.69 182.2K
10:40 4.69 4.69 4.67 4.67 767.9K
10:45 4.68 4.69 4.67 4.69 757.2K
10:50 4.69 4.70 4.69 4.70 282.5K
10:55 4.69 4.70 4.69 4.69 167.0K
11:00 4.69 4.70 4.69 4.69 31.7K
11:05 4.69 4.70 4.69 4.69 39.9K
11:10 4.69 4.70 4.69 4.69 94.4K
11:15 4.70 4.70 4.69 4.70 219.5K
11:20 4.70 4.71 4.69 4.70 522.2K
11:25 4.70 4.71 4.69 4.71 155.9K
13:00 4.71 4.71 4.69 4.70 350.2K
13:05 4.70 4.70 4.69 4.69 1,053.1K
13:10 4.69 4.70 4.69 4.69 312.6K
13:15 4.69 4.70 4.69 4.69 73.1K
13:20 4.69 4.71 4.69 4.70 267.2K
13:25 4.70 4.72 4.70 4.71 628.1K
13:30 4.70 4.71 4.70 4.71 287.3K
13:35 4.71 4.71 4.70 4.70 33.3K
13:40 4.70 4.71 4.70 4.71 136.0K
13:45 4.70 4.71 4.70 4.71 84.0K
13:50 4.71 4.71 4.70 4.71 204.2K
13:55 4.70 4.71 4.70 4.70 111.6K
14:00 4.70 4.72 4.70 4.71 648.8K
14:05 4.71 4.71 4.70 4.70 29.1K
14:10 4.70 4.71 4.70 4.71 229.5K
14:15 4.71 4.71 4.70 4.71 76.1K
14:20 4.70 4.73 4.70 4.73 590.2K
14:25 4.73 4.74 4.72 4.73 351.8K
14:30 4.73 4.74 4.73 4.74 438.8K
14:35 4.74 4.74 4.72 4.72 245.8K
14:40 4.72 4.74 4.72 4.74 367.9K
14:45 4.74 4.74 4.73 4.73 306.3K
14:50 4.74 4.75 4.73 4.74 533.9K
14:55 4.75 4.75 4.74 4.74 407.3K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available