Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.71 4.72 2,169.2K
09:35 4.72 4.75 4.71 4.75 1,309.5K
09:40 4.75 4.75 4.73 4.74 769.0K
09:45 4.74 4.74 4.70 4.71 4,060.2K
09:50 4.72 4.73 4.71 4.73 253.8K
09:55 4.73 4.74 4.72 4.74 445.3K
10:00 4.74 4.75 4.73 4.74 557.3K
10:05 4.75 4.76 4.74 4.75 378.7K
10:10 4.75 4.76 4.75 4.76 211.3K
10:15 4.75 4.77 4.75 4.75 360.8K
10:20 4.75 4.76 4.75 4.76 180.5K
10:25 4.76 4.76 4.74 4.75 341.3K
10:30 4.74 4.75 4.73 4.73 400.5K
10:35 4.74 4.75 4.73 4.73 172.6K
10:40 4.74 4.75 4.73 4.74 186.1K
10:45 4.74 4.75 4.74 4.74 195.2K
10:50 4.74 4.75 4.73 4.73 133.8K
10:55 4.73 4.74 4.73 4.73 103.1K
11:00 4.74 4.74 4.73 4.73 71.9K
11:05 4.73 4.74 4.73 4.73 285.0K
11:10 4.73 4.74 4.73 4.73 208.4K
11:15 4.73 4.74 4.73 4.74 218.0K
11:20 4.73 4.75 4.73 4.74 329.0K
11:25 4.74 4.74 4.73 4.73 132.5K
13:00 4.74 4.74 4.73 4.74 209.7K
13:05 4.74 4.75 4.73 4.73 686.2K
13:10 4.73 4.74 4.72 4.73 459.8K
13:15 4.73 4.74 4.73 4.74 112.9K
13:20 4.73 4.75 4.73 4.74 237.4K
13:25 4.73 4.74 4.73 4.74 323.6K
13:30 4.73 4.74 4.73 4.74 289.6K
13:35 4.74 4.74 4.73 4.73 347.9K
13:40 4.73 4.74 4.73 4.73 47.3K
13:45 4.74 4.74 4.73 4.74 191.7K
13:50 4.73 4.74 4.73 4.74 193.7K
13:55 4.74 4.75 4.73 4.73 630.7K
14:00 4.74 4.75 4.73 4.74 108.6K
14:05 4.74 4.76 4.74 4.75 435.9K
14:10 4.75 4.76 4.75 4.76 430.8K
14:15 4.75 4.76 4.75 4.76 114.9K
14:20 4.75 4.76 4.75 4.76 124.9K
14:25 4.75 4.77 4.75 4.75 439.0K
14:30 4.75 4.76 4.75 4.76 104.7K
14:35 4.76 4.76 4.75 4.75 293.4K
14:40 4.76 4.76 4.75 4.76 515.1K
14:45 4.75 4.76 4.75 4.76 693.9K
14:50 4.75 4.76 4.75 4.75 462.8K
14:55 4.76 4.76 4.75 4.76 344.0K
15:40 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available