Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.74 4.75 1,191.2K
09:35 4.75 4.75 4.73 4.75 589.5K
09:40 4.74 4.74 4.73 4.73 1,344.5K
09:45 4.74 4.76 4.73 4.74 1,200.1K
09:50 4.75 4.75 4.73 4.73 217.9K
09:55 4.74 4.74 4.73 4.73 449.0K
10:00 4.74 4.75 4.73 4.74 630.4K
10:05 4.75 4.76 4.74 4.76 371.3K
10:10 4.76 4.78 4.76 4.76 1,226.5K
10:15 4.77 4.78 4.77 4.78 694.2K
10:20 4.78 4.79 4.77 4.79 604.7K
10:25 4.79 4.79 4.78 4.79 438.4K
10:30 4.79 4.80 4.77 4.80 1,240.2K
10:35 4.80 4.81 4.79 4.80 799.5K
10:40 4.80 4.80 4.79 4.80 187.5K
10:45 4.80 4.80 4.79 4.80 135.8K
10:50 4.80 4.80 4.78 4.80 324.1K
10:55 4.80 4.80 4.79 4.79 80.5K
11:00 4.80 4.80 4.79 4.79 112.4K
11:05 4.80 4.80 4.78 4.79 631.3K
11:10 4.79 4.79 4.78 4.79 147.3K
11:15 4.79 4.79 4.78 4.79 49.7K
11:20 4.78 4.79 4.78 4.79 237.6K
11:25 4.79 4.79 4.78 4.78 141.2K
11:30 4.79 4.79 4.79 4.79 3.2K
13:00 4.78 4.79 4.78 4.79 373.6K
13:05 4.78 4.79 4.78 4.78 144.1K
13:10 4.78 4.79 4.77 4.78 108.4K
13:15 4.77 4.78 4.77 4.78 133.1K
13:20 4.78 4.78 4.77 4.77 111.0K
13:25 4.77 4.78 4.77 4.78 72.4K
13:30 4.77 4.78 4.76 4.77 533.1K
13:35 4.78 4.79 4.77 4.79 245.0K
13:40 4.79 4.79 4.78 4.78 708.2K
13:45 4.78 4.80 4.78 4.79 387.7K
13:50 4.80 4.80 4.79 4.80 111.4K
13:55 4.79 4.80 4.79 4.80 447.4K
14:00 4.79 4.80 4.78 4.80 298.2K
14:05 4.79 4.80 4.79 4.80 70.7K
14:10 4.80 4.80 4.79 4.80 409.7K
14:15 4.80 4.80 4.79 4.79 188.0K
14:20 4.80 4.80 4.79 4.80 106.3K
14:25 4.80 4.80 4.79 4.80 208.5K
14:30 4.80 4.80 4.79 4.80 70.3K
14:35 4.80 4.80 4.79 4.79 182.9K
14:40 4.79 4.80 4.78 4.78 625.1K
14:45 4.79 4.79 4.78 4.78 448.7K
14:50 4.78 4.79 4.78 4.78 293.6K
14:55 4.78 4.80 4.78 4.79 306.2K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available