4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.97 | 4.91 | 4.91 | 4,320.2K |
| 09:35 | 4.92 | 4.95 | 4.91 | 4.94 | 1,388.6K |
| 09:40 | 4.95 | 5.00 | 4.95 | 5.00 | 2,132.9K |
| 09:45 | 5.00 | 5.02 | 4.99 | 4.99 | 2,877.4K |
| 09:50 | 4.99 | 4.99 | 4.98 | 4.98 | 1,484.7K |
| 09:55 | 4.99 | 5.01 | 4.98 | 4.99 | 1,688.0K |
| 10:00 | 4.99 | 5.00 | 4.97 | 4.98 | 1,354.0K |
| 10:05 | 4.98 | 4.98 | 4.95 | 4.98 | 1,170.9K |
| 10:10 | 4.98 | 5.01 | 4.97 | 5.00 | 1,977.2K |
| 10:15 | 5.00 | 5.01 | 4.98 | 5.01 | 1,144.2K |
| 10:20 | 5.01 | 5.04 | 5.00 | 5.04 | 3,608.6K |
| 10:25 | 5.04 | 5.06 | 5.02 | 5.06 | 4,375.6K |
| 10:30 | 5.07 | 5.11 | 5.07 | 5.10 | 4,727.5K |
| 10:35 | 5.10 | 5.13 | 5.10 | 5.11 | 3,565.8K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.10 | 2,470.6K |
| 10:45 | 5.11 | 5.11 | 5.08 | 5.08 | 1,261.0K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 490.4K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.08 | 1,045.8K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 878.8K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.10 | 712.9K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.09 | 341.8K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.09 | 379.0K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.09 | 231.4K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.09 | 425.6K |
| 13:00 | 5.09 | 5.09 | 5.06 | 5.06 | 974.0K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 328.6K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 617.2K |
| 13:15 | 5.07 | 5.07 | 5.05 | 5.05 | 614.2K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.05 | 351.5K |
| 13:25 | 5.06 | 5.06 | 5.04 | 5.05 | 473.7K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 610.7K |
| 13:35 | 5.04 | 5.06 | 5.03 | 5.05 | 680.8K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 456.7K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.05 | 297.2K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 723.1K |
| 13:55 | 5.04 | 5.06 | 5.03 | 5.05 | 798.7K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.05 | 252.3K |
| 14:05 | 5.05 | 5.06 | 5.05 | 5.06 | 188.6K |
| 14:10 | 5.06 | 5.06 | 5.05 | 5.05 | 519.8K |
| 14:15 | 5.06 | 5.06 | 5.04 | 5.04 | 389.3K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 243.2K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.03 | 607.0K |
| 14:30 | 5.03 | 5.06 | 5.03 | 5.06 | 883.8K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.06 | 360.4K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.05 | 743.1K |
| 14:45 | 5.05 | 5.07 | 5.05 | 5.06 | 1,744.2K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.05 | 948.3K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.07 | 796.2K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 725.4K |