Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.81 4.77 4.78 1,379.5K
09:35 4.78 4.82 4.77 4.80 681.4K
09:40 4.80 4.81 4.79 4.79 420.9K
09:45 4.79 4.80 4.79 4.79 310.3K
09:50 4.79 4.81 4.78 4.80 882.1K
09:55 4.79 4.81 4.79 4.81 202.9K
10:00 4.80 4.82 4.80 4.81 597.0K
10:05 4.81 4.82 4.80 4.82 201.3K
10:10 4.82 4.82 4.81 4.82 134.8K
10:15 4.82 4.82 4.81 4.82 286.1K
10:20 4.81 4.83 4.81 4.83 383.9K
10:25 4.82 4.83 4.82 4.83 198.3K
10:30 4.83 4.83 4.82 4.83 304.2K
10:35 4.82 4.84 4.82 4.83 370.7K
10:40 4.84 4.84 4.83 4.84 218.1K
10:45 4.84 4.85 4.83 4.84 213.4K
10:50 4.85 4.85 4.84 4.85 104.0K
10:55 4.85 4.85 4.84 4.84 236.1K
11:00 4.83 4.84 4.83 4.84 157.3K
11:05 4.84 4.84 4.83 4.84 38.5K
11:10 4.84 4.84 4.83 4.84 95.3K
11:15 4.84 4.84 4.83 4.84 183.5K
11:20 4.84 4.84 4.83 4.83 77.8K
11:25 4.84 4.84 4.82 4.83 679.4K
13:00 4.83 4.83 4.82 4.83 384.1K
13:05 4.83 4.83 4.81 4.82 155.5K
13:10 4.81 4.82 4.81 4.82 214.5K
13:15 4.82 4.82 4.81 4.81 134.3K
13:20 4.81 4.82 4.80 4.81 492.3K
13:25 4.81 4.82 4.81 4.81 224.3K
13:30 4.82 4.82 4.79 4.80 798.5K
13:35 4.80 4.81 4.79 4.80 156.4K
13:40 4.80 4.80 4.79 4.79 175.3K
13:45 4.79 4.80 4.79 4.80 120.4K
13:50 4.80 4.80 4.79 4.80 51.8K
13:55 4.80 4.80 4.79 4.79 48.2K
14:00 4.80 4.81 4.80 4.80 627.0K
14:05 4.80 4.80 4.79 4.80 236.2K
14:10 4.80 4.80 4.78 4.79 360.7K
14:15 4.79 4.80 4.78 4.79 328.1K
14:20 4.79 4.80 4.79 4.80 212.1K
14:25 4.80 4.81 4.80 4.81 59.4K
14:30 4.81 4.81 4.80 4.80 74.7K
14:35 4.80 4.81 4.79 4.80 543.5K
14:40 4.80 4.81 4.79 4.80 172.2K
14:45 4.80 4.80 4.79 4.79 170.0K
14:50 4.79 4.80 4.79 4.80 426.6K
14:55 4.80 4.81 4.79 4.80 266.7K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available