Shaanxi Jinye A

000812
🏛️ china →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.77 4.75 4.76 1,154.2K
09:35 4.75 4.76 4.74 4.76 880.7K
09:40 4.76 4.76 4.74 4.76 829.7K
09:45 4.76 4.77 4.74 4.77 1,120.2K
09:50 4.76 4.77 4.74 4.74 374.7K
09:55 4.75 4.75 4.74 4.75 237.6K
10:00 4.75 4.76 4.75 4.75 118.6K
10:05 4.75 4.77 4.75 4.76 305.8K
10:10 4.77 4.77 4.76 4.76 246.0K
10:15 4.76 4.77 4.76 4.76 83.4K
10:20 4.77 4.78 4.76 4.77 290.4K
10:25 4.78 4.78 4.76 4.77 106.2K
10:30 4.76 4.77 4.76 4.76 59.5K
10:35 4.76 4.77 4.75 4.75 403.6K
10:40 4.75 4.76 4.75 4.76 381.5K
10:45 4.75 4.76 4.75 4.76 219.0K
10:50 4.75 4.76 4.73 4.74 389.4K
10:55 4.74 4.75 4.74 4.74 152.4K
11:00 4.74 4.75 4.74 4.74 124.3K
11:05 4.74 4.75 4.73 4.73 204.1K
11:10 4.73 4.74 4.73 4.73 162.9K
11:15 4.73 4.74 4.73 4.73 142.3K
11:20 4.74 4.74 4.73 4.74 91.4K
11:25 4.73 4.74 4.72 4.73 389.2K
11:30 4.73 4.73 4.73 4.73 0.4K
13:00 4.73 4.74 4.73 4.73 170.0K
13:05 4.73 4.74 4.73 4.74 70.5K
13:10 4.73 4.74 4.73 4.73 124.8K
13:15 4.73 4.73 4.72 4.73 507.3K
13:20 4.73 4.74 4.72 4.73 234.6K
13:25 4.73 4.74 4.72 4.73 151.6K
13:30 4.74 4.74 4.72 4.74 467.7K
13:35 4.73 4.74 4.73 4.74 93.8K
13:40 4.74 4.74 4.72 4.73 176.2K
13:45 4.73 4.73 4.72 4.72 242.8K
13:50 4.72 4.73 4.72 4.73 59.8K
13:55 4.74 4.74 4.72 4.72 122.1K
14:00 4.72 4.74 4.72 4.73 185.2K
14:05 4.73 4.74 4.73 4.73 174.9K
14:10 4.73 4.74 4.73 4.74 359.5K
14:15 4.74 4.75 4.73 4.74 106.1K
14:20 4.73 4.74 4.73 4.73 59.7K
14:25 4.73 4.74 4.73 4.74 80.5K
14:30 4.74 4.74 4.72 4.73 189.0K
14:35 4.72 4.74 4.72 4.74 113.5K
14:40 4.73 4.74 4.72 4.74 163.4K
14:45 4.74 4.74 4.73 4.74 222.8K
14:50 4.74 4.75 4.73 4.74 226.2K
14:55 4.74 4.75 4.73 4.75 72.3K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available