Shaanxi Jinye A

000812
🏛️ china →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.76 4.73 4.76 483.2K
09:35 4.76 4.76 4.74 4.75 560.3K
09:40 4.74 4.77 4.74 4.76 620.2K
09:45 4.78 4.78 4.77 4.77 563.2K
09:50 4.77 4.77 4.76 4.76 253.7K
09:55 4.75 4.76 4.75 4.76 184.8K
10:00 4.76 4.77 4.75 4.76 315.3K
10:05 4.76 4.77 4.75 4.76 216.1K
10:10 4.76 4.76 4.75 4.75 65.5K
10:15 4.76 4.76 4.74 4.75 210.0K
10:20 4.75 4.75 4.74 4.74 62.1K
10:25 4.75 4.75 4.73 4.74 496.5K
10:30 4.73 4.75 4.73 4.75 259.7K
10:35 4.74 4.74 4.73 4.74 224.3K
10:40 4.74 4.74 4.73 4.74 187.7K
10:45 4.73 4.75 4.73 4.74 313.3K
10:50 4.74 4.75 4.73 4.73 162.6K
10:55 4.73 4.74 4.73 4.73 83.0K
11:00 4.73 4.75 4.73 4.74 110.5K
11:05 4.74 4.75 4.74 4.74 45.7K
11:10 4.75 4.76 4.74 4.76 257.5K
11:15 4.76 4.77 4.75 4.76 249.8K
11:20 4.77 4.77 4.76 4.76 58.0K
11:25 4.76 4.77 4.75 4.75 175.1K
13:00 4.75 4.77 4.74 4.75 264.1K
13:05 4.75 4.75 4.74 4.75 95.0K
13:10 4.75 4.76 4.74 4.75 115.5K
13:15 4.75 4.75 4.74 4.75 153.0K
13:20 4.75 4.75 4.74 4.74 40.7K
13:25 4.74 4.75 4.74 4.74 107.0K
13:30 4.75 4.75 4.74 4.74 112.2K
13:35 4.74 4.76 4.74 4.75 197.3K
13:40 4.75 4.76 4.75 4.75 92.7K
13:45 4.75 4.76 4.75 4.75 30.9K
13:50 4.76 4.76 4.75 4.75 73.3K
13:55 4.75 4.76 4.75 4.76 205.5K
14:00 4.75 4.77 4.75 4.76 402.9K
14:05 4.77 4.78 4.76 4.77 402.8K
14:10 4.77 4.77 4.76 4.76 62.8K
14:15 4.76 4.77 4.76 4.77 76.1K
14:20 4.77 4.79 4.76 4.79 1,240.9K
14:25 4.79 4.79 4.77 4.78 308.3K
14:30 4.78 4.78 4.77 4.78 171.0K
14:35 4.77 4.78 4.77 4.77 36.1K
14:40 4.77 4.78 4.76 4.77 525.5K
14:45 4.76 4.78 4.76 4.77 206.3K
14:50 4.77 4.77 4.76 4.76 218.2K
14:55 4.77 4.77 4.76 4.77 139.4K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available