Shaanxi Jinye A

000812
🏛️ china →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.78 4.81 1,044.3K
09:35 4.81 4.82 4.79 4.80 562.0K
09:40 4.81 4.81 4.76 4.77 598.1K
09:45 4.77 4.81 4.76 4.78 679.1K
09:50 4.77 4.79 4.76 4.77 298.9K
09:55 4.76 4.76 4.73 4.73 738.7K
10:00 4.73 4.76 4.72 4.76 416.5K
10:05 4.75 4.76 4.74 4.76 168.6K
10:10 4.74 4.76 4.74 4.74 91.8K
10:15 4.74 4.75 4.74 4.74 155.0K
10:20 4.75 4.75 4.73 4.74 392.9K
10:25 4.74 4.76 4.73 4.76 172.3K
10:30 4.75 4.78 4.75 4.76 570.6K
10:35 4.76 4.77 4.75 4.75 129.7K
10:40 4.75 4.76 4.74 4.76 198.9K
10:45 4.75 4.75 4.74 4.74 64.4K
10:50 4.74 4.75 4.74 4.75 161.6K
10:55 4.74 4.75 4.74 4.74 310.3K
11:00 4.74 4.75 4.74 4.74 148.9K
11:05 4.74 4.75 4.73 4.74 112.5K
11:10 4.73 4.74 4.73 4.73 75.7K
11:15 4.74 4.75 4.73 4.74 181.0K
11:20 4.74 4.77 4.74 4.76 291.9K
11:25 4.76 4.76 4.75 4.75 64.2K
13:00 4.76 4.76 4.74 4.75 412.9K
13:05 4.75 4.76 4.74 4.76 111.7K
13:10 4.75 4.76 4.74 4.76 135.7K
13:15 4.76 4.76 4.74 4.74 154.6K
13:20 4.74 4.76 4.74 4.75 141.6K
13:25 4.75 4.76 4.74 4.74 200.8K
13:30 4.74 4.75 4.74 4.74 187.7K
13:35 4.75 4.75 4.74 4.75 47.0K
13:40 4.74 4.74 4.73 4.73 272.8K
13:45 4.73 4.75 4.73 4.75 242.9K
13:50 4.75 4.75 4.73 4.74 145.1K
13:55 4.74 4.75 4.73 4.74 99.1K
14:00 4.74 4.75 4.73 4.74 201.6K
14:05 4.74 4.74 4.73 4.74 84.9K
14:10 4.75 4.75 4.74 4.74 325.5K
14:15 4.74 4.75 4.74 4.74 111.9K
14:20 4.74 4.75 4.74 4.74 94.4K
14:25 4.74 4.75 4.74 4.74 498.9K
14:30 4.75 4.76 4.74 4.75 449.7K
14:35 4.75 4.76 4.74 4.75 147.8K
14:40 4.75 4.76 4.74 4.75 209.6K
14:45 4.75 4.75 4.74 4.74 340.2K
14:50 4.74 4.75 4.74 4.75 331.4K
14:55 4.75 4.75 4.74 4.75 194.0K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available