Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.49 20.22 20.22 425.5K
09:35 20.21 20.29 20.06 20.26 226.5K
09:40 20.23 20.27 20.10 20.23 204.6K
09:45 20.25 20.29 20.09 20.19 123.6K
09:50 20.19 20.35 20.13 20.30 190.4K
09:55 20.30 20.31 20.22 20.25 86.5K
10:00 20.27 20.36 20.25 20.27 174.0K
10:05 20.30 20.30 20.12 20.15 153.0K
10:10 20.14 20.18 20.10 20.16 102.9K
10:15 20.16 20.17 20.09 20.15 70.2K
10:20 20.12 20.16 20.09 20.15 100.0K
10:25 20.15 20.31 20.13 20.31 96.0K
10:30 20.31 20.34 20.22 20.30 64.9K
10:35 20.31 20.37 20.26 20.29 147.3K
10:40 20.25 20.28 20.16 20.21 101.4K
10:45 20.17 20.21 20.15 20.15 98.0K
10:50 20.16 20.17 20.11 20.12 98.7K
10:55 20.17 20.21 20.12 20.17 112.2K
11:00 20.15 20.15 20.09 20.09 29.8K
11:05 20.08 20.13 20.08 20.11 29.5K
11:10 20.10 20.14 20.10 20.10 46.8K
11:15 20.10 20.14 20.09 20.09 47.3K
11:20 20.10 20.17 20.10 20.10 30.2K
11:25 20.14 20.25 20.10 20.19 36.5K
13:00 20.19 20.25 20.10 20.12 44.3K
13:05 20.12 20.20 20.10 20.19 54.5K
13:10 20.14 20.26 20.14 20.22 39.4K
13:15 20.22 20.25 20.19 20.24 38.7K
13:20 20.24 20.26 20.16 20.16 33.4K
13:25 20.20 20.24 20.17 20.22 32.2K
13:30 20.22 20.22 20.16 20.18 28.5K
13:35 20.20 20.25 20.10 20.10 56.2K
13:40 20.12 20.22 20.10 20.14 42.3K
13:45 20.18 20.20 20.14 20.14 16.7K
13:50 20.15 20.19 20.14 20.14 66.0K
13:55 20.15 20.20 20.15 20.20 32.8K
14:00 20.18 20.19 20.15 20.15 26.4K
14:05 20.16 20.18 20.13 20.14 100.4K
14:10 20.13 20.21 20.13 20.18 74.0K
14:15 20.20 20.23 20.14 20.14 81.4K
14:20 20.17 20.20 20.14 20.20 25.7K
14:25 20.20 20.24 20.18 20.23 27.1K
14:30 20.23 20.25 20.17 20.17 43.2K
14:35 20.17 20.22 20.14 20.22 93.5K
14:40 20.24 20.32 20.20 20.30 383.8K
14:45 20.30 20.36 20.25 20.34 233.2K
14:50 20.34 20.44 20.33 20.40 243.1K
14:55 20.40 20.44 20.36 20.41 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available