Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.11 19.78 20.07 192.7K
09:35 20.02 20.14 19.98 20.10 192.6K
09:40 20.12 20.19 20.02 20.08 245.8K
09:45 20.08 20.22 20.04 20.05 173.7K
09:50 20.08 20.10 19.98 20.07 75.5K
09:55 20.08 20.26 20.08 20.24 210.5K
10:00 20.24 20.25 20.17 20.18 122.0K
10:05 20.18 20.19 20.12 20.14 39.5K
10:10 20.13 20.14 20.05 20.09 56.8K
10:15 20.11 20.14 20.05 20.07 69.4K
10:20 20.08 20.12 20.03 20.08 35.1K
10:25 20.07 20.17 20.06 20.17 57.9K
10:30 20.15 20.25 20.15 20.21 142.3K
10:35 20.19 20.30 20.19 20.28 129.3K
10:40 20.29 20.31 20.26 20.29 104.1K
10:45 20.31 20.38 20.27 20.27 159.3K
10:50 20.27 20.32 20.25 20.31 108.9K
10:55 20.32 20.38 20.30 20.36 112.2K
11:00 20.34 20.47 20.34 20.42 143.0K
11:05 20.44 20.45 20.40 20.40 74.4K
11:10 20.39 20.42 20.38 20.40 33.1K
11:15 20.40 20.48 20.40 20.48 101.9K
11:20 20.49 20.60 20.44 20.48 210.1K
11:25 20.48 20.54 20.44 20.45 72.1K
13:00 20.44 20.48 20.38 20.43 86.9K
13:05 20.41 20.53 20.40 20.50 64.5K
13:10 20.50 20.54 20.47 20.53 90.3K
13:15 20.53 20.53 20.45 20.47 48.7K
13:20 20.48 20.50 20.47 20.49 60.5K
13:25 20.47 20.47 20.37 20.40 35.0K
13:30 20.39 20.43 20.30 20.42 78.5K
13:35 20.39 20.54 20.37 20.44 56.6K
13:40 20.42 20.44 20.39 20.41 17.0K
13:45 20.41 20.42 20.37 20.37 15.5K
13:50 20.37 20.37 20.30 20.36 51.6K
13:55 20.36 20.40 20.30 20.30 183.7K
14:00 20.31 20.43 20.31 20.43 41.2K
14:05 20.44 20.44 20.40 20.42 30.5K
14:10 20.43 20.46 20.40 20.41 36.0K
14:15 20.41 20.45 20.39 20.40 12.4K
14:20 20.39 20.47 20.37 20.47 50.2K
14:25 20.44 20.47 20.42 20.46 62.2K
14:30 20.46 20.47 20.42 20.46 53.6K
14:35 20.45 20.46 20.41 20.43 43.9K
14:40 20.42 20.47 20.42 20.44 126.3K
14:45 20.43 20.45 20.39 20.45 83.2K
14:50 20.41 20.44 20.40 20.43 129.1K
14:55 20.40 20.42 20.38 20.40 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available