Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.89 21.74 21.83 131.7K
09:35 21.83 21.92 21.81 21.86 111.4K
09:40 21.86 21.89 21.58 21.64 150.4K
09:45 21.66 21.71 21.61 21.68 121.7K
09:50 21.67 21.73 21.62 21.64 69.6K
09:55 21.62 21.65 21.56 21.57 118.3K
10:00 21.57 21.58 21.50 21.51 131.6K
10:05 21.51 21.56 21.50 21.52 43.4K
10:10 21.52 21.60 21.50 21.59 36.6K
10:15 21.59 21.67 21.55 21.66 47.7K
10:20 21.64 21.76 21.62 21.73 38.9K
10:25 21.73 21.74 21.63 21.63 33.3K
10:30 21.65 21.75 21.61 21.68 70.2K
10:35 21.68 21.84 21.66 21.84 155.7K
10:40 21.84 21.84 21.70 21.71 70.0K
10:45 21.71 21.82 21.70 21.77 36.9K
10:50 21.76 21.80 21.75 21.77 22.3K
10:55 21.77 21.80 21.73 21.73 11.3K
11:00 21.73 21.73 21.66 21.66 39.4K
11:05 21.66 21.68 21.65 21.67 45.3K
11:10 21.66 21.75 21.66 21.68 41.5K
11:15 21.70 21.72 21.62 21.67 55.6K
11:20 21.66 21.72 21.64 21.67 28.0K
11:25 21.67 21.68 21.63 21.63 15.0K
13:00 21.68 21.68 21.64 21.65 22.8K
13:05 21.66 21.68 21.64 21.68 59.7K
13:10 21.67 21.67 21.56 21.56 68.4K
13:15 21.52 21.56 21.52 21.54 72.9K
13:20 21.55 21.64 21.55 21.64 35.0K
13:25 21.64 21.70 21.58 21.60 14.5K
13:30 21.61 21.67 21.61 21.67 30.6K
13:35 21.66 21.70 21.62 21.67 38.4K
13:40 21.68 21.71 21.55 21.69 28.5K
13:45 21.66 21.76 21.66 21.76 35.6K
13:50 21.78 21.78 21.73 21.77 10.6K
13:55 21.73 21.80 21.73 21.79 56.8K
14:00 21.80 21.85 21.79 21.79 79.9K
14:05 21.76 21.81 21.72 21.79 56.3K
14:10 21.78 21.85 21.78 21.83 42.5K
14:15 21.82 21.85 21.82 21.85 43.5K
14:20 21.84 21.85 21.75 21.79 33.5K
14:25 21.79 21.82 21.77 21.81 11.3K
14:30 21.82 21.84 21.81 21.83 24.7K
14:35 21.83 21.88 21.82 21.85 67.3K
14:40 21.85 21.88 21.84 21.88 46.4K
14:45 21.87 21.88 21.84 21.87 37.6K
14:50 21.88 21.88 21.81 21.86 53.1K
14:55 21.85 21.89 21.85 21.87 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available