24.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.18 | 26.00 | 26.05 | 159.4K |
| 09:35 | 26.07 | 26.13 | 25.98 | 26.10 | 61.2K |
| 09:40 | 26.08 | 26.13 | 26.05 | 26.10 | 39.3K |
| 09:45 | 26.10 | 26.12 | 26.04 | 26.04 | 198.1K |
| 09:50 | 26.00 | 26.01 | 25.92 | 25.97 | 110.8K |
| 09:55 | 25.97 | 26.20 | 25.97 | 26.07 | 107.3K |
| 10:00 | 26.05 | 26.06 | 25.96 | 26.00 | 196.1K |
| 10:05 | 25.99 | 26.00 | 25.91 | 25.96 | 73.3K |
| 10:10 | 25.92 | 26.00 | 25.92 | 25.98 | 65.7K |
| 10:15 | 25.97 | 26.07 | 25.94 | 26.00 | 337.4K |
| 10:20 | 25.95 | 25.99 | 25.95 | 25.99 | 15.0K |
| 10:25 | 26.00 | 26.00 | 25.94 | 25.96 | 29.2K |
| 10:30 | 25.95 | 25.95 | 25.87 | 25.93 | 45.2K |
| 10:35 | 25.88 | 25.99 | 25.88 | 25.99 | 27.7K |
| 10:40 | 25.99 | 26.00 | 25.96 | 25.96 | 28.0K |
| 10:45 | 25.95 | 26.00 | 25.95 | 25.97 | 42.2K |
| 10:50 | 25.99 | 25.99 | 25.97 | 25.97 | 3.8K |
| 10:55 | 25.97 | 25.98 | 25.95 | 25.98 | 17.1K |
| 11:00 | 25.97 | 26.00 | 25.95 | 25.99 | 19.5K |
| 11:05 | 25.99 | 26.00 | 25.96 | 25.96 | 30.2K |
| 11:10 | 25.97 | 25.97 | 25.96 | 25.97 | 11.0K |
| 11:15 | 25.97 | 25.97 | 25.95 | 25.97 | 31.3K |
| 11:20 | 25.97 | 26.00 | 25.96 | 25.99 | 59.2K |
| 11:25 | 25.99 | 25.99 | 25.95 | 25.97 | 36.5K |
| 13:00 | 25.97 | 25.98 | 25.88 | 25.88 | 71.5K |
| 13:05 | 25.90 | 25.99 | 25.90 | 25.98 | 40.5K |
| 13:10 | 25.98 | 26.00 | 25.95 | 25.99 | 65.7K |
| 13:15 | 25.99 | 26.00 | 25.98 | 25.98 | 46.4K |
| 13:20 | 25.98 | 26.07 | 25.98 | 26.00 | 333.9K |
| 13:25 | 26.00 | 26.20 | 26.00 | 26.14 | 187.2K |
| 13:30 | 26.15 | 26.18 | 26.07 | 26.07 | 50.9K |
| 13:35 | 26.08 | 26.11 | 26.08 | 26.08 | 18.0K |
| 13:40 | 26.08 | 26.08 | 25.99 | 26.00 | 15.4K |
| 13:45 | 26.00 | 26.00 | 25.94 | 25.97 | 33.2K |
| 13:50 | 26.00 | 26.03 | 25.95 | 26.02 | 19.0K |
| 13:55 | 26.02 | 26.07 | 26.01 | 26.01 | 23.0K |
| 14:00 | 26.02 | 26.04 | 26.00 | 26.00 | 10.0K |
| 14:05 | 25.99 | 26.04 | 25.99 | 26.04 | 19.4K |
| 14:10 | 26.03 | 26.04 | 26.03 | 26.04 | 5.6K |
| 14:15 | 26.04 | 26.09 | 26.03 | 26.06 | 18.8K |
| 14:20 | 26.06 | 26.09 | 26.03 | 26.05 | 22.7K |
| 14:25 | 26.05 | 26.07 | 26.04 | 26.05 | 17.9K |
| 14:30 | 26.06 | 26.09 | 26.05 | 26.05 | 10.8K |
| 14:35 | 26.04 | 26.07 | 26.03 | 26.05 | 42.6K |
| 14:40 | 26.02 | 26.07 | 26.02 | 26.03 | 55.3K |
| 14:45 | 26.03 | 26.05 | 26.01 | 26.04 | 42.0K |
| 14:50 | 26.03 | 26.04 | 26.00 | 26.00 | 53.9K |
| 14:55 | 26.01 | 26.05 | 26.00 | 26.02 | 24.9K |