Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 27.08 26.67 27.00 402.3K
09:35 27.03 27.08 26.87 27.07 233.0K
09:40 27.07 27.07 26.86 26.90 159.0K
09:45 26.92 27.01 26.91 26.99 42.0K
09:50 26.99 27.02 26.94 27.00 44.5K
09:55 26.99 27.04 26.95 27.03 57.2K
10:00 27.06 27.15 27.02 27.09 249.5K
10:05 27.05 27.05 26.77 26.79 185.1K
10:10 26.76 26.85 26.76 26.78 57.7K
10:15 26.79 26.86 26.77 26.77 74.2K
10:20 26.79 26.85 26.76 26.76 46.1K
10:25 26.79 26.79 26.55 26.56 82.4K
10:30 26.62 26.73 26.58 26.63 264.1K
10:35 26.59 26.65 26.51 26.62 232.5K
10:40 26.62 26.72 26.60 26.62 56.8K
10:45 26.66 26.67 26.63 26.67 37.0K
10:50 26.68 26.68 26.62 26.66 59.6K
10:55 26.67 26.76 26.67 26.73 56.6K
11:00 26.73 26.88 26.70 26.71 131.2K
11:05 26.72 26.73 26.66 26.73 68.0K
11:10 26.74 26.76 26.68 26.76 14.6K
11:15 26.70 26.83 26.70 26.80 15.4K
11:20 26.76 26.80 26.73 26.73 7.7K
11:25 26.71 26.75 26.67 26.72 16.1K
13:00 26.67 26.80 26.67 26.76 25.7K
13:05 26.74 26.77 26.69 26.77 48.9K
13:10 26.77 26.77 26.65 26.65 33.5K
13:15 26.66 26.70 26.65 26.66 30.5K
13:20 26.68 26.68 26.53 26.58 68.3K
13:25 26.59 26.61 26.57 26.57 34.0K
13:30 26.57 26.61 26.54 26.55 61.1K
13:35 26.55 26.61 26.53 26.61 38.4K
13:40 26.59 26.61 26.52 26.55 41.0K
13:45 26.56 26.62 26.48 26.56 75.2K
13:50 26.58 26.60 26.53 26.55 16.6K
13:55 26.55 26.60 26.54 26.55 36.1K
14:00 26.59 26.67 26.56 26.66 21.1K
14:05 26.66 26.66 26.59 26.65 21.9K
14:10 26.65 26.66 26.61 26.61 22.3K
14:15 26.62 26.66 26.59 26.64 20.9K
14:20 26.64 26.70 26.61 26.64 38.9K
14:25 26.67 26.72 26.66 26.66 37.6K
14:30 26.68 26.68 26.62 26.65 41.2K
14:35 26.65 26.65 26.60 26.62 42.3K
14:40 26.62 26.65 26.58 26.62 207.6K
14:45 26.63 26.88 26.62 26.73 241.1K
14:50 26.73 26.83 26.69 26.70 157.7K
14:55 26.70 26.72 26.62 26.71 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available