Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.08 26.53 27.05 215.0K
09:35 27.05 27.05 26.91 26.98 209.8K
09:40 26.97 26.99 26.89 26.90 81.4K
09:45 26.89 26.94 26.80 26.83 47.5K
09:50 26.83 26.88 26.81 26.84 26.0K
09:55 26.85 26.94 26.81 26.92 45.9K
10:00 26.87 26.95 26.83 26.90 23.1K
10:05 26.89 26.90 26.82 26.86 18.8K
10:10 26.85 26.86 26.73 26.82 43.4K
10:15 26.82 26.82 26.70 26.75 14.7K
10:20 26.73 26.79 26.73 26.77 13.3K
10:25 26.75 26.79 26.74 26.74 7.6K
10:30 26.79 26.82 26.77 26.81 5.2K
10:35 26.81 26.81 26.74 26.74 15.3K
10:40 26.75 26.78 26.72 26.78 11.9K
10:45 26.77 26.88 26.77 26.88 38.4K
10:50 26.84 26.84 26.79 26.79 17.3K
10:55 26.77 26.80 26.70 26.74 15.3K
11:00 26.74 26.83 26.73 26.78 28.8K
11:05 26.77 26.87 26.75 26.85 32.2K
11:10 26.85 27.04 26.84 27.02 145.9K
11:15 27.02 27.04 26.96 26.97 76.3K
11:20 27.01 27.06 26.96 27.06 105.2K
11:25 27.05 27.20 27.05 27.12 197.9K
13:00 27.12 27.74 27.09 27.48 889.9K
13:05 27.44 27.67 27.41 27.66 467.9K
13:10 27.65 27.90 27.52 27.55 472.8K
13:15 27.56 27.56 27.47 27.47 69.0K
13:20 27.47 27.55 27.41 27.49 86.2K
13:25 27.50 27.68 27.50 27.59 221.0K
13:30 27.59 27.78 27.58 27.77 122.5K
13:35 27.77 27.90 27.71 27.76 193.4K
13:40 27.70 27.88 27.68 27.86 99.0K
13:45 27.86 27.88 27.72 27.84 147.9K
13:50 27.84 27.84 27.69 27.74 165.9K
13:55 27.74 27.85 27.70 27.84 97.8K
14:00 27.84 27.85 27.76 27.77 32.0K
14:05 27.78 27.88 27.77 27.85 71.1K
14:10 27.85 27.99 27.80 27.98 230.1K
14:15 27.96 27.96 27.87 27.87 76.4K
14:20 27.88 27.90 27.78 27.85 94.8K
14:25 27.81 27.89 27.78 27.79 60.3K
14:30 27.81 27.88 27.79 27.83 75.7K
14:35 27.84 27.84 27.79 27.82 78.3K
14:40 27.81 27.86 27.79 27.84 178.1K
14:45 27.81 27.85 27.73 27.73 79.9K
14:50 27.73 27.75 27.70 27.74 146.3K
14:55 27.74 27.79 27.70 27.76 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available