Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.41 27.21 27.26 143.7K
09:35 27.30 27.43 27.29 27.42 26.6K
09:40 27.38 27.49 27.37 27.47 64.2K
09:45 27.45 27.50 27.43 27.43 37.0K
09:50 27.41 27.49 27.41 27.43 20.9K
09:55 27.41 27.41 27.30 27.39 35.0K
10:00 27.35 27.40 27.35 27.40 11.8K
10:05 27.40 27.41 27.37 27.40 18.4K
10:10 27.39 27.45 27.38 27.39 25.0K
10:15 27.38 27.44 27.38 27.40 14.1K
10:25 27.43 27.43 27.43 27.43 8.0K
10:35 27.35 27.36 27.32 27.36 13.5K
10:40 27.36 27.41 27.36 27.38 14.5K
10:45 27.35 27.48 27.35 27.44 43.7K
11:00 27.49 27.50 27.47 27.47 26.0K
11:10 27.45 27.51 27.45 27.51 17.9K
11:15 27.56 27.57 27.52 27.55 17.5K
11:20 27.49 27.55 27.47 27.55 27.0K
11:25 27.55 27.58 27.53 27.58 31.2K
13:00 27.58 27.58 27.52 27.54 41.7K
13:05 27.54 27.58 27.54 27.58 21.1K
13:10 27.57 27.58 27.52 27.55 10.5K
13:15 27.54 27.66 27.54 27.66 39.3K
13:20 27.67 27.73 27.66 27.71 103.4K
13:25 27.68 27.71 27.62 27.66 32.8K
13:30 27.64 27.70 27.64 27.66 20.2K
13:35 27.63 27.77 27.63 27.77 32.6K
13:40 27.78 27.86 27.75 27.86 79.1K
13:45 27.83 27.87 27.80 27.85 67.8K
13:50 27.84 27.88 27.82 27.84 43.3K
13:55 27.82 27.88 27.76 27.80 71.5K
14:00 27.78 27.86 27.78 27.83 30.4K
14:05 27.83 27.88 27.79 27.87 56.2K
14:10 27.85 27.87 27.82 27.82 48.2K
14:15 27.80 27.87 27.79 27.85 58.9K
14:20 27.82 27.96 27.82 27.93 132.1K
14:25 27.91 27.96 27.87 27.87 58.0K
14:30 27.90 27.97 27.88 27.96 81.5K
14:35 27.96 28.01 27.96 27.96 249.7K
14:40 27.96 28.01 27.94 28.00 165.8K
14:45 28.01 28.02 27.96 27.99 163.3K
14:50 27.98 28.06 27.97 28.04 193.8K
14:55 28.05 28.06 28.02 28.04 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available