Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.39 27.13 27.24 97.8K
09:35 27.18 27.36 27.18 27.20 34.7K
09:40 27.18 27.20 27.04 27.11 93.1K
09:45 27.06 27.11 26.94 27.00 155.3K
09:50 26.96 27.00 26.93 27.00 68.3K
09:55 26.99 27.06 26.93 26.94 73.5K
10:00 27.00 27.06 26.90 27.06 81.4K
10:05 27.01 27.05 26.99 27.05 46.4K
10:10 27.05 27.05 26.92 26.93 50.4K
10:15 26.94 27.05 26.92 27.00 29.0K
10:20 27.05 27.06 26.98 27.00 27.1K
10:25 27.02 27.04 26.98 27.02 14.7K
10:30 27.01 27.04 26.98 27.00 8.2K
10:35 27.01 27.06 27.01 27.06 9.7K
10:40 27.05 27.11 27.00 27.11 15.4K
10:45 27.11 27.11 27.04 27.04 23.4K
10:50 27.10 27.21 27.10 27.20 32.3K
10:55 27.20 27.34 27.18 27.32 80.8K
11:00 27.30 27.30 27.09 27.09 31.6K
11:05 27.11 27.13 27.07 27.07 34.7K
11:10 27.08 27.09 27.03 27.03 14.7K
11:15 27.03 27.14 27.01 27.14 22.3K
11:20 27.15 27.16 27.12 27.15 14.5K
11:25 27.16 27.27 27.16 27.19 50.9K
13:00 27.19 27.21 27.10 27.14 65.9K
13:05 27.10 27.21 27.10 27.19 24.3K
13:10 27.19 27.28 27.19 27.27 94.4K
13:15 27.26 27.34 27.26 27.27 47.2K
13:20 27.27 27.40 27.22 27.35 62.1K
13:25 27.36 27.36 27.30 27.34 20.7K
13:30 27.33 27.44 27.33 27.44 56.8K
13:35 27.43 27.44 27.36 27.36 27.6K
13:40 27.36 27.39 27.30 27.30 30.9K
13:45 27.30 27.33 27.30 27.32 19.8K
13:50 27.34 27.36 27.27 27.29 35.3K
13:55 27.29 27.29 27.23 27.24 17.2K
14:00 27.27 27.31 27.26 27.31 22.0K
14:05 27.31 27.36 27.28 27.36 16.0K
14:10 27.33 27.37 27.30 27.37 34.2K
14:15 27.38 27.40 27.35 27.36 12.1K
14:20 27.36 27.36 27.30 27.34 23.6K
14:25 27.35 27.37 27.34 27.37 12.3K
14:30 27.36 27.43 27.32 27.35 31.5K
14:35 27.35 27.39 27.33 27.35 26.3K
14:40 27.34 27.37 27.34 27.34 28.5K
14:45 27.33 27.37 27.30 27.36 79.6K
14:50 27.31 27.39 27.31 27.36 58.5K
14:55 27.36 27.36 27.30 27.30 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available