Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.85 26.09 26.80 1,119.1K
09:35 26.81 26.81 26.40 26.41 589.6K
09:40 26.41 26.60 26.34 26.34 215.1K
09:45 26.34 26.74 26.34 26.45 180.4K
09:50 26.44 26.51 26.37 26.49 160.8K
09:55 26.49 26.49 26.35 26.41 184.4K
10:00 26.41 26.43 26.33 26.33 120.6K
10:05 26.31 26.33 26.12 26.22 328.7K
10:10 26.22 26.28 26.15 26.18 158.7K
10:15 26.19 26.21 26.01 26.03 462.8K
10:20 26.05 26.12 26.01 26.05 322.3K
10:25 26.05 26.20 26.05 26.19 122.3K
10:30 26.19 26.25 26.12 26.20 74.6K
10:35 26.20 26.30 26.20 26.24 67.6K
10:40 26.24 26.24 26.14 26.15 82.7K
10:45 26.15 26.28 26.14 26.26 93.9K
10:50 26.26 26.27 26.15 26.20 62.2K
10:55 26.21 26.21 26.10 26.10 89.8K
11:00 26.10 26.10 26.00 26.00 320.1K
11:05 26.03 26.03 25.91 25.93 242.4K
11:10 25.94 25.99 25.83 25.85 368.8K
11:15 25.91 25.95 25.82 25.92 204.1K
11:20 25.93 26.00 25.90 25.95 87.6K
11:25 25.95 25.99 25.81 25.90 241.0K
13:00 25.93 26.11 25.90 26.06 160.6K
13:05 26.08 26.25 26.03 26.25 140.4K
13:10 26.21 26.48 26.20 26.33 225.5K
13:15 26.26 26.29 26.17 26.23 60.2K
13:20 26.28 26.32 26.27 26.30 40.6K
13:25 26.33 26.42 26.28 26.37 65.6K
13:30 26.42 26.59 26.38 26.50 219.9K
13:35 26.50 26.56 26.41 26.55 74.1K
13:40 26.53 26.66 26.53 26.56 177.2K
13:45 26.58 26.69 26.57 26.64 70.9K
13:50 26.64 26.70 26.59 26.65 69.9K
13:55 26.71 26.73 26.58 26.65 101.9K
14:00 26.65 26.80 26.63 26.77 128.6K
14:05 26.77 26.82 26.71 26.76 109.5K
14:10 26.78 26.81 26.71 26.73 118.8K
14:15 26.72 26.81 26.72 26.77 142.8K
14:20 26.79 26.85 26.76 26.81 122.4K
14:25 26.85 26.85 26.74 26.82 57.6K
14:30 26.79 26.90 26.78 26.88 232.0K
14:35 26.92 27.04 26.82 27.03 221.3K
14:40 26.98 27.13 26.95 27.08 337.9K
14:45 27.09 27.34 27.04 27.33 276.0K
14:50 27.22 27.22 27.07 27.14 149.1K
14:55 27.12 27.19 27.09 27.19 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available