24.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.57 | 25.35 | 25.45 | 182.7K |
| 09:35 | 25.52 | 25.52 | 25.29 | 25.34 | 135.7K |
| 09:40 | 25.35 | 25.42 | 25.30 | 25.38 | 77.0K |
| 09:45 | 25.38 | 25.39 | 25.26 | 25.27 | 63.3K |
| 09:50 | 25.25 | 25.25 | 25.07 | 25.10 | 66.4K |
| 09:55 | 25.13 | 25.18 | 25.12 | 25.17 | 56.8K |
| 10:00 | 25.16 | 25.17 | 25.06 | 25.09 | 83.7K |
| 10:05 | 25.09 | 25.14 | 25.05 | 25.07 | 43.3K |
| 10:10 | 25.07 | 25.08 | 24.93 | 24.95 | 65.1K |
| 10:15 | 24.93 | 25.02 | 24.93 | 24.97 | 50.1K |
| 10:20 | 24.99 | 25.03 | 24.95 | 24.98 | 51.4K |
| 10:25 | 24.99 | 25.00 | 24.90 | 24.96 | 80.3K |
| 10:30 | 24.95 | 25.00 | 24.85 | 24.86 | 116.1K |
| 10:35 | 24.86 | 25.00 | 24.85 | 25.00 | 90.2K |
| 10:40 | 25.00 | 25.30 | 24.98 | 25.27 | 65.2K |
| 10:45 | 25.25 | 25.34 | 25.23 | 25.27 | 94.0K |
| 10:50 | 25.25 | 25.36 | 25.21 | 25.30 | 42.9K |
| 10:55 | 25.27 | 25.36 | 25.27 | 25.31 | 56.4K |
| 11:00 | 25.32 | 25.42 | 25.32 | 25.34 | 132.2K |
| 11:05 | 25.34 | 25.37 | 25.27 | 25.30 | 44.7K |
| 11:10 | 25.27 | 25.30 | 25.15 | 25.25 | 43.7K |
| 11:15 | 25.25 | 25.25 | 25.14 | 25.18 | 35.3K |
| 11:20 | 25.16 | 25.21 | 25.13 | 25.14 | 50.6K |
| 11:25 | 25.16 | 25.18 | 25.08 | 25.11 | 31.7K |
| 13:00 | 25.12 | 25.20 | 25.06 | 25.07 | 73.0K |
| 13:05 | 25.07 | 25.13 | 25.01 | 25.13 | 62.4K |
| 13:10 | 25.08 | 25.11 | 25.03 | 25.11 | 53.4K |
| 13:15 | 25.10 | 25.14 | 25.01 | 25.03 | 70.5K |
| 13:20 | 25.03 | 25.12 | 25.00 | 25.08 | 68.7K |
| 13:25 | 25.07 | 25.07 | 24.95 | 24.95 | 124.4K |
| 13:30 | 24.98 | 25.04 | 24.86 | 24.89 | 102.9K |
| 13:35 | 24.92 | 24.98 | 24.88 | 24.91 | 45.1K |
| 13:40 | 24.95 | 25.08 | 24.92 | 24.99 | 77.1K |
| 13:45 | 24.98 | 24.98 | 24.83 | 24.87 | 57.6K |
| 13:50 | 24.88 | 24.98 | 24.85 | 24.92 | 47.5K |
| 13:55 | 24.93 | 25.01 | 24.87 | 24.96 | 35.7K |
| 14:00 | 24.95 | 25.07 | 24.92 | 25.06 | 46.3K |
| 14:05 | 25.06 | 25.19 | 25.06 | 25.14 | 39.0K |
| 14:10 | 25.15 | 25.19 | 25.07 | 25.17 | 78.9K |
| 14:15 | 25.17 | 25.17 | 25.01 | 25.04 | 62.9K |
| 14:20 | 25.02 | 25.11 | 25.01 | 25.02 | 85.2K |
| 14:25 | 25.03 | 25.04 | 24.98 | 25.04 | 41.2K |
| 14:30 | 25.02 | 25.17 | 25.01 | 25.05 | 42.4K |
| 14:35 | 25.04 | 25.05 | 24.94 | 24.95 | 47.2K |
| 14:40 | 24.94 | 24.95 | 24.88 | 24.90 | 35.9K |
| 14:45 | 24.89 | 24.90 | 24.76 | 24.77 | 116.5K |
| 14:50 | 24.76 | 24.82 | 24.75 | 24.78 | 107.8K |
| 14:55 | 24.78 | 24.84 | 24.75 | 24.77 | 34.8K |