Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.57 24.26 24.27 172.8K
09:35 24.33 24.37 24.23 24.34 84.5K
09:40 24.35 24.37 24.11 24.27 185.1K
09:45 24.30 24.60 24.27 24.52 133.6K
09:50 24.52 24.61 24.43 24.59 100.7K
09:55 24.60 24.65 24.45 24.48 49.4K
10:00 24.47 24.52 24.40 24.43 119.6K
10:05 24.43 24.52 24.40 24.43 76.2K
10:10 24.42 24.44 24.33 24.38 99.5K
10:15 24.38 24.51 24.34 24.45 60.3K
10:20 24.45 24.57 24.40 24.52 54.7K
10:25 24.55 24.58 24.51 24.56 35.6K
10:30 24.53 24.67 24.52 24.66 54.4K
10:35 24.66 24.66 24.58 24.64 52.9K
10:40 24.65 24.66 24.58 24.62 25.7K
10:45 24.61 24.78 24.61 24.78 88.0K
10:50 24.78 24.82 24.73 24.76 69.3K
10:55 24.77 24.78 24.62 24.62 71.4K
11:00 24.65 24.69 24.60 24.64 30.4K
11:05 24.65 24.71 24.64 24.64 30.4K
11:10 24.64 24.67 24.58 24.64 32.2K
11:15 24.63 24.63 24.53 24.53 33.0K
11:20 24.55 24.58 24.50 24.55 66.0K
11:25 24.54 24.66 24.51 24.66 25.2K
13:00 24.66 24.73 24.60 24.67 88.3K
13:05 24.67 24.77 24.62 24.76 78.1K
13:10 24.72 24.79 24.63 24.63 95.1K
13:15 24.63 24.73 24.63 24.70 57.1K
13:20 24.70 24.77 24.66 24.76 52.8K
13:25 24.76 25.02 24.76 24.93 253.3K
13:30 24.95 25.16 24.90 25.15 215.9K
13:35 25.15 25.32 25.15 25.32 160.5K
13:40 25.31 25.43 25.29 25.41 193.1K
13:45 25.41 25.43 25.30 25.35 178.3K
13:50 25.35 25.50 25.31 25.45 181.4K
13:55 25.45 25.49 25.42 25.46 163.5K
14:00 25.46 25.49 25.31 25.49 121.7K
14:05 25.49 25.49 25.37 25.38 84.1K
14:10 25.38 25.46 25.19 25.23 154.6K
14:15 25.26 25.27 25.17 25.17 64.4K
14:20 25.21 25.26 25.12 25.18 34.0K
14:25 25.18 25.22 25.14 25.16 40.7K
14:30 25.19 25.31 25.16 25.18 65.1K
14:35 25.20 25.32 25.18 25.31 49.8K
14:40 25.31 25.33 25.24 25.24 54.7K
14:45 25.24 25.28 25.18 25.26 96.9K
14:50 25.22 25.22 25.13 25.22 125.2K
14:55 25.22 25.25 25.16 25.24 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available