Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.66 24.32 24.63 167.4K
09:35 24.57 24.59 24.47 24.50 61.3K
09:40 24.50 24.63 24.46 24.62 65.8K
09:45 24.59 24.64 24.51 24.59 64.7K
09:50 24.57 24.57 24.40 24.44 135.7K
09:55 24.45 24.52 24.30 24.51 140.6K
10:00 24.51 24.69 24.48 24.63 44.8K
10:05 24.63 24.75 24.63 24.69 172.3K
10:10 24.69 24.72 24.64 24.67 45.6K
10:15 24.67 24.72 24.57 24.61 54.0K
10:20 24.66 24.70 24.55 24.59 63.7K
10:25 24.59 24.68 24.50 24.68 94.3K
10:30 24.69 24.72 24.65 24.72 108.4K
10:35 24.70 24.77 24.67 24.72 62.0K
10:40 24.72 24.79 24.65 24.77 184.3K
10:45 24.77 24.77 24.65 24.70 43.7K
10:50 24.71 24.82 24.71 24.80 50.8K
10:55 24.81 24.95 24.81 24.86 64.9K
11:00 24.89 24.95 24.86 24.95 47.2K
11:05 24.94 24.97 24.91 24.94 83.8K
11:10 24.93 25.02 24.92 25.02 99.5K
11:15 25.01 25.02 24.91 24.98 60.4K
11:20 24.98 25.05 24.98 25.04 34.1K
11:25 25.05 25.12 25.02 25.09 37.1K
13:00 25.11 25.14 24.93 24.96 68.5K
13:05 24.97 25.02 24.87 24.89 114.0K
13:10 24.93 24.95 24.85 24.90 105.7K
13:15 24.90 24.95 24.83 24.85 85.8K
13:20 24.84 24.92 24.83 24.92 44.9K
13:25 24.90 24.90 24.86 24.89 20.3K
13:30 24.89 24.90 24.84 24.87 26.9K
13:35 24.87 24.90 24.81 24.90 48.6K
13:40 24.90 24.90 24.80 24.81 81.0K
13:45 24.81 24.85 24.81 24.84 12.0K
13:50 24.84 24.85 24.83 24.83 36.2K
13:55 24.83 24.89 24.82 24.89 87.3K
14:00 24.89 24.90 24.86 24.87 51.4K
14:05 24.88 24.88 24.85 24.87 48.9K
14:10 24.87 24.88 24.83 24.84 32.2K
14:15 24.84 24.91 24.84 24.91 43.3K
14:20 24.90 24.97 24.88 24.94 43.4K
14:25 24.95 24.95 24.91 24.91 31.9K
14:30 24.91 24.95 24.90 24.92 28.8K
14:35 24.92 24.97 24.84 24.95 84.2K
14:40 24.96 24.97 24.91 24.92 85.4K
14:45 24.92 24.95 24.91 24.95 66.2K
14:50 24.95 24.97 24.93 24.96 98.7K
14:55 24.96 24.97 24.93 24.96 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available