Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.48 9.40 9.45 307.0K
09:35 9.45 9.45 9.36 9.42 352.7K
09:40 9.42 9.44 9.40 9.44 241.7K
09:45 9.43 9.45 9.41 9.43 235.0K
09:50 9.42 9.44 9.39 9.39 151.2K
09:55 9.40 9.40 9.37 9.38 201.8K
10:00 9.38 9.40 9.36 9.40 204.5K
10:05 9.39 9.39 9.32 9.36 180.9K
10:10 9.36 9.36 9.32 9.34 201.3K
10:15 9.35 9.38 9.35 9.37 66.9K
10:20 9.36 9.38 9.35 9.38 248.8K
10:25 9.39 9.41 9.38 9.41 119.2K
10:30 9.41 9.41 9.38 9.38 95.0K
10:35 9.38 9.38 9.37 9.38 99.0K
10:40 9.37 9.37 9.35 9.37 50.3K
10:45 9.38 9.39 9.37 9.37 75.2K
10:50 9.37 9.42 9.37 9.42 82.8K
10:55 9.43 9.46 9.40 9.46 295.5K
11:00 9.47 9.48 9.44 9.45 195.8K
11:05 9.43 9.43 9.41 9.41 87.5K
11:10 9.42 9.42 9.41 9.42 19.6K
11:15 9.41 9.41 9.39 9.39 31.3K
11:20 9.40 9.40 9.38 9.39 35.9K
11:25 9.37 9.38 9.33 9.33 170.7K
13:00 9.33 9.33 9.30 9.31 324.2K
13:05 9.31 9.32 9.28 9.31 193.2K
13:10 9.30 9.32 9.30 9.32 63.4K
13:15 9.32 9.32 9.30 9.31 72.8K
13:20 9.30 9.32 9.30 9.32 42.3K
13:25 9.33 9.33 9.31 9.33 28.3K
13:30 9.33 9.34 9.32 9.32 78.3K
13:35 9.31 9.33 9.31 9.32 61.9K
13:40 9.32 9.35 9.31 9.35 154.8K
13:45 9.35 9.35 9.31 9.31 40.0K
13:50 9.32 9.32 9.31 9.31 103.9K
13:55 9.31 9.33 9.28 9.32 124.4K
14:00 9.32 9.34 9.32 9.34 109.4K
14:05 9.34 9.36 9.34 9.34 31.2K
14:10 9.34 9.34 9.34 9.34 3.4K
14:15 9.33 9.35 9.33 9.34 50.9K
14:20 9.34 9.34 9.33 9.33 21.7K
14:25 9.32 9.32 9.30 9.32 122.6K
14:30 9.32 9.36 9.32 9.36 52.1K
14:35 9.36 9.37 9.36 9.36 38.5K
14:40 9.36 9.40 9.36 9.39 79.0K
14:45 9.39 9.39 9.35 9.35 121.6K
14:50 9.36 9.36 9.34 9.35 114.7K
14:55 9.36 9.37 9.34 9.36 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available