Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 10.00 9.87 9.96 415.0K
09:35 9.95 10.00 9.91 9.96 236.3K
09:40 9.96 9.97 9.91 9.92 291.1K
09:45 9.91 9.91 9.86 9.86 323.1K
09:50 9.87 9.89 9.83 9.84 310.4K
09:55 9.84 9.84 9.80 9.81 302.4K
10:00 9.81 9.87 9.81 9.87 123.5K
10:05 9.86 9.86 9.78 9.78 254.1K
10:10 9.78 9.86 9.78 9.82 154.8K
10:15 9.82 9.85 9.82 9.84 54.3K
10:20 9.85 9.86 9.84 9.85 44.6K
10:25 9.84 9.84 9.82 9.83 76.3K
10:30 9.83 9.87 9.81 9.87 123.9K
10:35 9.87 9.89 9.86 9.89 83.8K
10:40 9.88 9.90 9.84 9.88 216.1K
10:45 9.88 9.89 9.84 9.84 68.9K
10:50 9.84 9.84 9.81 9.82 67.1K
10:55 9.81 9.83 9.80 9.83 101.7K
11:00 9.83 9.83 9.81 9.82 65.0K
11:05 9.82 9.83 9.81 9.82 67.5K
11:10 9.82 9.82 9.82 9.82 10.3K
11:15 9.83 9.83 9.80 9.83 62.0K
11:20 9.83 9.83 9.81 9.81 44.2K
11:25 9.80 9.81 9.73 9.74 819.2K
13:00 9.74 9.78 9.71 9.75 403.4K
13:05 9.75 9.76 9.75 9.76 73.9K
13:10 9.77 9.77 9.69 9.70 338.4K
13:15 9.70 9.71 9.67 9.67 303.1K
13:20 9.67 9.70 9.67 9.67 187.3K
13:25 9.69 9.69 9.67 9.68 111.7K
13:30 9.68 9.73 9.68 9.71 43.9K
13:35 9.72 9.74 9.70 9.73 48.4K
13:40 9.72 9.73 9.70 9.72 71.5K
13:45 9.72 9.76 9.72 9.75 47.1K
13:50 9.76 9.78 9.74 9.78 152.0K
13:55 9.77 9.79 9.75 9.77 157.7K
14:00 9.76 9.79 9.76 9.78 68.7K
14:05 9.77 9.78 9.75 9.75 131.5K
14:10 9.75 9.79 9.75 9.76 65.3K
14:15 9.76 9.76 9.73 9.73 69.7K
14:20 9.72 9.72 9.70 9.71 107.8K
14:25 9.71 9.71 9.67 9.71 123.0K
14:30 9.71 9.71 9.66 9.66 436.5K
14:35 9.66 9.68 9.65 9.68 210.5K
14:40 9.68 9.68 9.65 9.66 252.7K
14:45 9.65 9.66 9.64 9.64 315.5K
14:50 9.65 9.65 9.63 9.63 256.9K
14:55 9.64 9.67 9.63 9.66 246.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available