Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.55 9.55 480.5K
09:35 9.57 9.63 9.55 9.59 194.4K
09:40 9.62 9.63 9.57 9.60 267.7K
09:45 9.59 9.61 9.58 9.61 183.4K
09:50 9.62 9.62 9.58 9.58 139.4K
09:55 9.58 9.60 9.58 9.60 51.6K
10:00 9.60 9.60 9.55 9.58 119.6K
10:05 9.58 9.65 9.58 9.62 97.2K
10:10 9.64 9.65 9.61 9.64 120.0K
10:15 9.64 9.71 9.64 9.71 184.9K
10:20 9.71 9.73 9.68 9.70 253.6K
10:25 9.69 9.69 9.66 9.69 138.5K
10:30 9.69 9.69 9.65 9.65 59.2K
10:35 9.65 9.65 9.62 9.64 78.7K
10:40 9.64 9.66 9.64 9.65 20.4K
10:45 9.64 9.66 9.63 9.64 73.0K
10:50 9.64 9.65 9.62 9.63 123.9K
10:55 9.63 9.63 9.58 9.59 107.8K
11:00 9.59 9.60 9.58 9.58 64.6K
11:05 9.58 9.58 9.55 9.56 172.4K
11:10 9.56 9.56 9.54 9.55 96.8K
11:15 9.55 9.57 9.55 9.57 40.7K
11:20 9.57 9.59 9.57 9.57 66.3K
11:25 9.57 9.58 9.56 9.58 38.0K
13:00 9.56 9.60 9.56 9.58 78.5K
13:05 9.58 9.60 9.57 9.58 58.6K
13:10 9.58 9.59 9.55 9.57 96.5K
13:15 9.58 9.58 9.55 9.56 54.3K
13:20 9.55 9.55 9.51 9.52 150.5K
13:25 9.51 9.54 9.50 9.53 170.0K
13:30 9.55 9.56 9.53 9.56 147.8K
13:35 9.56 9.56 9.54 9.55 79.1K
13:40 9.56 9.56 9.55 9.55 72.9K
13:45 9.55 9.55 9.54 9.55 89.2K
13:50 9.55 9.56 9.54 9.55 65.4K
13:55 9.56 9.56 9.55 9.56 55.3K
14:00 9.58 9.59 9.55 9.55 63.5K
14:05 9.54 9.54 9.51 9.51 90.3K
14:10 9.50 9.52 9.50 9.51 116.7K
14:15 9.51 9.53 9.51 9.52 90.3K
14:20 9.53 9.55 9.53 9.53 53.9K
14:25 9.54 9.54 9.52 9.52 18.3K
14:30 9.52 9.52 9.50 9.51 128.5K
14:35 9.52 9.53 9.51 9.52 157.0K
14:40 9.52 9.52 9.51 9.51 70.9K
14:45 9.51 9.52 9.51 9.52 94.9K
14:50 9.51 9.55 9.51 9.54 152.5K
14:55 9.54 9.55 9.53 9.55 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available