Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.59 9.49 9.54 295.2K
09:35 9.54 9.55 9.49 9.50 196.6K
09:40 9.51 9.52 9.41 9.42 369.4K
09:45 9.43 9.47 9.39 9.40 402.4K
09:50 9.40 9.44 9.39 9.44 240.5K
09:55 9.42 9.56 9.42 9.54 207.6K
10:00 9.54 9.58 9.53 9.53 147.0K
10:05 9.53 9.53 9.47 9.47 123.8K
10:10 9.50 9.52 9.48 9.48 54.8K
10:15 9.48 9.50 9.47 9.47 91.8K
10:20 9.47 9.49 9.46 9.46 87.8K
10:25 9.45 9.47 9.42 9.47 213.1K
10:30 9.46 9.57 9.43 9.52 284.0K
10:35 9.52 9.56 9.50 9.52 157.9K
10:40 9.53 9.53 9.48 9.51 171.1K
10:45 9.54 9.56 9.53 9.55 171.5K
10:50 9.58 9.60 9.54 9.54 173.0K
10:55 9.54 9.54 9.52 9.53 61.6K
11:00 9.55 9.60 9.55 9.59 190.0K
11:05 9.58 9.61 9.57 9.60 115.2K
11:10 9.59 9.59 9.52 9.53 110.2K
11:15 9.54 9.55 9.53 9.55 12.6K
11:20 9.54 9.54 9.50 9.54 143.5K
11:25 9.54 9.54 9.52 9.52 78.5K
13:00 9.52 9.53 9.49 9.50 152.3K
13:05 9.50 9.50 9.46 9.46 156.3K
13:10 9.45 9.46 9.44 9.45 132.2K
13:15 9.45 9.45 9.41 9.42 93.9K
13:20 9.42 9.44 9.42 9.44 65.4K
13:25 9.43 9.50 9.43 9.49 70.1K
13:30 9.50 9.56 9.49 9.54 155.8K
13:35 9.53 9.53 9.45 9.48 131.3K
13:40 9.47 9.48 9.45 9.45 105.6K
13:45 9.45 9.45 9.43 9.45 63.5K
13:50 9.45 9.45 9.42 9.43 103.3K
13:55 9.43 9.43 9.42 9.42 140.2K
14:00 9.42 9.42 9.39 9.39 241.8K
14:05 9.39 9.39 9.35 9.36 221.4K
14:10 9.36 9.38 9.36 9.38 31.5K
14:15 9.38 9.40 9.37 9.37 139.6K
14:20 9.36 9.36 9.35 9.36 111.3K
14:25 9.35 9.37 9.34 9.35 95.5K
14:30 9.35 9.35 9.32 9.32 166.5K
14:35 9.32 9.37 9.32 9.37 127.6K
14:40 9.38 9.39 9.35 9.36 75.1K
14:45 9.36 9.37 9.33 9.33 102.1K
14:50 9.33 9.33 9.30 9.32 322.3K
14:55 9.31 9.33 9.31 9.32 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available