Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.77 9.81 925.6K
09:35 9.82 9.85 9.78 9.85 394.1K
09:40 9.85 9.85 9.75 9.82 475.2K
09:45 9.81 9.86 9.80 9.82 160.6K
09:50 9.82 9.83 9.77 9.80 260.0K
09:55 9.78 9.78 9.74 9.74 289.5K
10:00 9.74 9.74 9.66 9.69 748.0K
10:05 9.68 9.79 9.68 9.79 191.1K
10:10 9.80 9.88 9.76 9.77 350.2K
10:15 9.77 9.84 9.75 9.81 285.5K
10:20 9.81 9.82 9.78 9.79 52.0K
10:25 9.80 9.86 9.80 9.84 121.6K
10:30 9.84 9.85 9.80 9.80 91.6K
10:35 9.79 9.79 9.77 9.78 76.2K
10:40 9.77 9.78 9.77 9.78 77.7K
10:45 9.81 9.81 9.76 9.77 177.1K
10:50 9.77 9.78 9.75 9.77 124.0K
10:55 9.77 9.77 9.76 9.77 68.1K
11:00 9.76 9.76 9.71 9.75 142.6K
11:05 9.76 9.76 9.74 9.75 44.0K
11:10 9.74 9.75 9.72 9.72 111.5K
11:15 9.72 9.72 9.66 9.70 174.2K
11:20 9.70 9.70 9.63 9.68 374.2K
11:25 9.66 9.67 9.64 9.67 72.9K
13:00 9.67 9.67 9.61 9.61 343.3K
13:05 9.62 9.64 9.61 9.62 86.2K
13:10 9.61 9.62 9.60 9.61 189.7K
13:15 9.62 9.63 9.58 9.61 186.0K
13:20 9.62 9.67 9.62 9.66 142.3K
13:25 9.65 9.68 9.63 9.68 75.9K
13:30 9.69 9.71 9.68 9.71 93.7K
13:35 9.70 9.71 9.66 9.66 96.9K
13:40 9.65 9.66 9.65 9.65 24.2K
13:45 9.65 9.65 9.62 9.65 86.1K
13:50 9.65 9.65 9.63 9.64 34.3K
13:55 9.63 9.64 9.62 9.64 88.9K
14:00 9.63 9.63 9.61 9.61 115.7K
14:05 9.62 9.62 9.60 9.62 169.1K
14:10 9.61 9.63 9.61 9.62 82.7K
14:15 9.63 9.65 9.60 9.60 166.0K
14:20 9.60 9.62 9.59 9.62 251.3K
14:25 9.62 9.64 9.59 9.61 264.1K
14:30 9.62 9.64 9.60 9.64 74.7K
14:35 9.63 9.64 9.62 9.62 194.6K
14:40 9.62 9.63 9.61 9.62 82.2K
14:45 9.62 9.65 9.62 9.63 98.7K
14:50 9.63 9.63 9.58 9.58 277.6K
14:55 9.59 9.61 9.58 9.59 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available