Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.67 8.67 379.2K
09:35 8.63 8.79 8.63 8.76 211.2K
09:40 8.77 8.79 8.70 8.74 130.5K
09:45 8.76 8.81 8.75 8.75 151.3K
09:50 8.75 8.79 8.75 8.77 82.0K
09:55 8.77 8.78 8.74 8.74 131.0K
10:00 8.77 8.81 8.77 8.78 70.4K
10:05 8.80 8.80 8.76 8.77 156.7K
10:10 8.77 8.80 8.76 8.78 67.6K
10:15 8.78 8.82 8.78 8.82 51.0K
10:20 8.82 8.87 8.82 8.87 83.1K
10:25 8.86 8.88 8.85 8.87 98.3K
10:30 8.87 8.87 8.85 8.85 42.2K
10:35 8.86 8.90 8.85 8.86 109.2K
10:40 8.85 8.87 8.83 8.85 41.4K
10:45 8.85 8.92 8.85 8.91 92.0K
10:50 8.92 8.93 8.91 8.91 51.7K
10:55 8.90 8.90 8.86 8.90 220.6K
11:00 8.88 8.88 8.87 8.88 13.3K
11:05 8.88 8.88 8.85 8.85 44.8K
11:10 8.84 8.84 8.82 8.83 62.6K
11:15 8.83 8.83 8.80 8.80 85.4K
11:20 8.81 8.84 8.81 8.82 122.2K
11:25 8.82 8.83 8.81 8.82 16.1K
13:00 8.83 8.84 8.81 8.84 99.8K
13:05 8.84 8.85 8.83 8.85 56.2K
13:10 8.85 8.87 8.82 8.82 44.5K
13:15 8.82 8.82 8.78 8.79 51.5K
13:20 8.78 8.80 8.77 8.78 135.3K
13:25 8.77 8.78 8.77 8.78 62.8K
13:30 8.78 8.79 8.77 8.77 65.8K
13:35 8.78 8.78 8.75 8.75 71.6K
13:40 8.76 8.78 8.74 8.75 65.8K
13:45 8.75 8.75 8.74 8.74 29.1K
13:50 8.73 8.73 8.68 8.69 203.5K
13:55 8.69 8.74 8.67 8.74 120.6K
14:00 8.75 8.75 8.70 8.72 156.2K
14:05 8.70 8.71 8.66 8.66 80.8K
14:10 8.66 8.66 8.64 8.64 138.7K
14:15 8.64 8.64 8.61 8.61 248.5K
14:20 8.62 8.67 8.60 8.65 308.6K
14:25 8.65 8.68 8.64 8.65 103.9K
14:30 8.65 8.65 8.60 8.61 342.5K
14:35 8.62 8.62 8.58 8.58 271.9K
14:40 8.58 8.59 8.55 8.56 279.7K
14:45 8.57 8.57 8.54 8.56 216.6K
14:50 8.56 8.61 8.56 8.61 120.3K
14:55 8.60 8.62 8.59 8.61 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available